var quotes85776 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240430031903',
		stock_14d: '72.6',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438.5',
		rawLast: '438.5',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '1339',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714447812',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714447143',
		timestamp: '20240430032012',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.5',
		bidsize: '1',
		ask: '439',
		asksize: '104',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '4',
		pchange: '-0.17%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697345',
		tradetime: '20240430031930',
		stock_14d: '72.07',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '446.75',
		last: '447.75',
		rawLast: '447.75',
		change: '-1.5',
		pctchange: '-0.33',
		volume: '9864',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714447812',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714447170',
		timestamp: '20240430032012',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.75',
		bidsize: '7',
		ask: '448',
		asksize: '125',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '697345',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240430031550',
		stock_14d: '73.78',
		symbol: 'ZCU24',
		open: '458',
		high: '459',
		low: '456.25',
		last: '457.25',
		rawLast: '457.25',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '2604',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714447812',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714446950',
		timestamp: '20240430032012',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457',
		bidsize: '39',
		ask: '457.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '24179',
		tradesize: '2',
		pchange: '-0.27%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430031903',
		stock_14d: '74.65',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '470.75',
		last: '471.5',
		rawLast: '471.5',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '2331',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714447812',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714447143',
		timestamp: '20240430032012',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.5',
		bidsize: '12',
		ask: '471.75',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '2',
		pchange: '-0.26%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.25',
		open_interest: '51107',
		tradetime: '20240430031016',
		stock_14d: '77.46',
		symbol: 'ZCH25',
		open: '485',
		high: '486.5',
		low: '484.25',
		last: '485',
		rawLast: '485',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '495',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714447807',
		short_display: 'CBOT',
		cik: '',
		previous: '486.25',
		displaytime: '1714446616',
		timestamp: '20240430032007',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485',
		bidsize: '13',
		ask: '485.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.25',
		yvolume: '4512',
		tradesize: '22',
		pchange: '-0.26%',
		openinterest: '51107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};