var quotes85671 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240505221840', stock_14d: '73.58', symbol: 'ZCK24', open: '447', high: '447', low: '444.5', last: '444.75', rawLast: '444.75', change: '-2.25', pctchange: '-0.5', volume: '77', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714951272', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714947520', timestamp: '20240505231112', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.75', bidsize: '5', ask: '445', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '5', pchange: '-0.5%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240505230235', stock_14d: '78.58', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '456', rawLast: '456', change: '-4.25', pctchange: '-0.92', volume: '14135', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714951374', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714950155', timestamp: '20240505231254', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '54', ask: '456', asksize: '119', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '2', pchange: '-0.92%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240505230546', stock_14d: '82.26', symbol: 'ZCU24', open: '467', high: '468.5', low: '463.5', last: '464.5', rawLast: '464.5', change: '-4.75', pctchange: '-1.01', volume: '3489', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714951374', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714950346', timestamp: '20240505231254', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.5', bidsize: '141', ask: '464.75', asksize: '64', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '1', pchange: '-1.01%', openinterest: '236060', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714951374', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240505231254', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194.5', bidsize: '1', ask: '1200.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240505231237', stock_14d: '92.76', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1208', last: '1208', rawLast: '1208', change: '-7', pctchange: '-0.58', volume: '11635', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714951374', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714950757', timestamp: '20240505231254', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208', bidsize: '21', ask: '1208.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.58%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240505230213', stock_14d: '93.17', symbol: 'ZSQ24', open: '1214', high: '1219', low: '1208.5', last: '1208.75', rawLast: '1208.75', change: '-6.75', pctchange: '-0.56', volume: '896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714951374', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714950133', timestamp: '20240505231254', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.5', bidsize: '32', ask: '1209', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '1', pchange: '-0.56%', openinterest: '42609', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503172400', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939771', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '622.25', bidsize: '2', ask: '665.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240505230623', stock_14d: '74.72', symbol: 'KEN24', open: '642', high: '644.25', low: '630.75', last: '631.75', rawLast: '631.75', change: '-18.5', pctchange: '-2.85', volume: '3164', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714951289', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714950383', timestamp: '20240505231129', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.25', bidsize: '12', ask: '631.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.25', yvolume: '43183', tradesize: '1', pchange: '-2.85%', openinterest: '130548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663.25', open_interest: '50136', tradetime: '20240505224536', stock_14d: '76.61', symbol: 'KEU24', open: '656', high: '657.5', low: '644.25', last: '646', rawLast: '646', change: '-17.25', pctchange: '-2.6', volume: '874', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714951289', short_display: 'KCBT', cik: '', previous: '663.25', displaytime: '1714949136', timestamp: '20240505231129', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '644.5', bidsize: '15', ask: '645.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '663.25', yvolume: '19544', tradesize: '1', pchange: '-2.6%', openinterest: '50136', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '357.1', open_interest: '491', tradetime: '20240503172400', stock_14d: '76.23', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '366.5', rawLast: '366.5', change: '9.4', pctchange: '2.63', volume: '314', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '362.5', bidsize: '1', ask: '363.2', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '366.5', pchange: '+2.63%', openinterest: '491', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503172400', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22501', tradetime: '20240503172400', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503172400', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '76535', tradetime: '20240503172400', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '76535', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '3920', tradetime: '20240503172400', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };