var quotes84172 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240505210119', stock_14d: '73.58', symbol: 'ZCK24', open: '447', high: '447', low: '444.5', last: '444.75', rawLast: '444.75', change: '-2.25', pctchange: '-0.5', volume: '57', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714946166', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714942879', timestamp: '20240505214606', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.5', bidsize: '2', ask: '445', asksize: '57', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '1', pchange: '-0.5%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240505214606', stock_14d: '78.58', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '455.75', rawLast: '455.75', change: '-4.5', pctchange: '-0.98', volume: '12974', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714946173', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714945566', timestamp: '20240505214613', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '45', ask: '456', asksize: '76', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.98%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240505214457', stock_14d: '82.54', symbol: 'ZCU24', open: '467', high: '468.5', low: '463.5', last: '464.75', rawLast: '464.75', change: '-4.5', pctchange: '-0.96', volume: '3385', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714946173', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714945497', timestamp: '20240505214613', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.5', bidsize: '88', ask: '464.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '1', pchange: '-0.96%', openinterest: '236060', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714946179', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240505214619', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195.5', bidsize: '1', ask: '1201.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240505214619', stock_14d: '93.56', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1208.75', last: '1209', rawLast: '1209', change: '-6', pctchange: '-0.49', volume: '10891', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714946179', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714945579', timestamp: '20240505214619', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1209', bidsize: '35', ask: '1209.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.49%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '259', tradetime: '20240503172400', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '595.25', bidsize: '2', ask: '596.5', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '606', pchange: '+3.32%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203528', tradetime: '20240505214519', stock_14d: '75.68', symbol: 'ZWN24', open: '622', high: '622', low: '610.5', last: '612', rawLast: '612', change: '-10.5', pctchange: '-1.69', volume: '5866', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714946179', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714945519', timestamp: '20240505214619', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '612', bidsize: '16', ask: '612.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.5', yvolume: '89948', tradesize: '1', pchange: '-1.69%', openinterest: '203528', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '643', open_interest: '67869', tradetime: '20240505214348', stock_14d: '77.88', symbol: 'ZWU24', open: '642.5', high: '643.25', low: '631.25', last: '632.75', rawLast: '632.75', change: '-10.25', pctchange: '-1.59', volume: '1089', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714946174', short_display: 'CBOT', cik: '', previous: '643', displaytime: '1714945428', timestamp: '20240505214614', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '632.5', bidsize: '22', ask: '633', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '643', yvolume: '24793', tradesize: '1', pchange: '-1.59%', openinterest: '67869', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503172400', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22501', tradetime: '20240503172400', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '3920', tradetime: '20240503172400', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '99.925', open_interest: '86825', tradetime: '20240503172400', stock_14d: '2.83', symbol: 'HEM24', open: '99.925', high: '99.925', low: '98.825', last: '98.95', rawLast: '98.95', change: '-0.97499999999999', pctchange: '-0.98', volume: '22404', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.95', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.98%', openinterest: '86825', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503172400', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJY00': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };