var quotes84018 = {
	'D6*1': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.7317',
		open_interest: '676',
		tradetime: '20240503175200',
		stock_14d: '70.9',
		symbol: 'D6K24',
		open: '0.7318',
		high: '0.73485',
		low: '0.7305',
		last: '0.73095',
		rawLast: '0.73095',
		change: '-0.00075000000000003',
		pctchange: '-0.1',
		volume: '410',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714694400',
		lastupdate: '1714759284',
		short_display: 'CME',
		cik: '',
		previous: '0.7317',
		displaytime: '1714740452',
		timestamp: '20240503175124',
		day: '3',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.73095',
		ysettlement: '0.7317',
		yvolume: '22',
		tradesize: '2',
		pchange: '-0.1%',
		openinterest: '676',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D6*2': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.7321',
		open_interest: '205349',
		tradetime: '20240503175200',
		stock_14d: '70.76',
		symbol: 'D6M24',
		open: '0.732',
		high: '0.73535',
		low: '0.73085',
		last: '0.7314',
		rawLast: '0.7314',
		change: '-0.00069999999999992',
		pctchange: '-0.1',
		volume: '121586',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714694400',
		lastupdate: '1714759284',
		short_display: 'CME',
		cik: '',
		previous: '0.7321',
		displaytime: '1714751996',
		timestamp: '20240503175124',
		day: '3',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7314',
		ysettlement: '0.7321',
		yvolume: '81718',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '205349',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6*3': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.7325',
		open_interest: '262',
		tradetime: '20240503175200',
		stock_14d: '69.92',
		symbol: 'D6N24',
		open: '0.73235',
		high: '0.73565',
		low: '0.7313',
		last: '0.7318',
		rawLast: '0.7318',
		change: '-0.00070000000000003',
		pctchange: '-0.1',
		volume: '106',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714694400',
		lastupdate: '1714759284',
		short_display: 'CME',
		cik: '',
		previous: '0.7325',
		displaytime: '1714732128',
		timestamp: '20240503175124',
		day: '3',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7318',
		ysettlement: '0.7325',
		yvolume: '10',
		tradesize: '2',
		pchange: '-0.1%',
		openinterest: '262',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'D6*4': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.73295',
		open_interest: '0',
		tradetime: '20240503175200',
		stock_14d: '',
		symbol: 'D6Q24',
		open: '0',
		high: '0.7323',
		low: '0.7323',
		last: '0.7323',
		rawLast: '0.7323',
		change: '-0.00065000000000004',
		pctchange: '-0.09',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714694400',
		lastupdate: '1714759284',
		short_display: 'CME',
		cik: '',
		previous: '0.73295',
		displaytime: '1714758684',
		timestamp: '20240503175124',
		day: '3',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7323',
		ysettlement: '0.73295',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.09%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'D6*5': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.73335',
		open_interest: '4790',
		tradetime: '20240503175200',
		stock_14d: '71.07',
		symbol: 'D6U24',
		open: '0.7335',
		high: '0.73655',
		low: '0.73225',
		last: '0.7327',
		rawLast: '0.7327',
		change: '-0.00064999999999993',
		pctchange: '-0.09',
		volume: '591',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714694400',
		lastupdate: '1714759284',
		short_display: 'CME',
		cik: '',
		previous: '0.73335',
		displaytime: '1714751032',
		timestamp: '20240503175124',
		day: '3',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7327',
		ysettlement: '0.73335',
		yvolume: '355',
		tradesize: '1',
		pchange: '-0.09%',
		openinterest: '4790',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};