var quotes84017 = {
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '368',
		tradetime: '20240503175300',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714759325',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714758724',
		timestamp: '20240503175204',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '606',
		ysettlement: '586.5',
		yvolume: '67',
		tradesize: '0',
		pchange: '+3.32%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '604.25',
		open_interest: '206111',
		tradetime: '20240503175300',
		stock_14d: '70.47',
		symbol: 'ZWN24',
		open: '603.25',
		high: '632.5',
		low: '603',
		last: '622.5',
		rawLast: '622.5',
		change: '18.25',
		pctchange: '3.02',
		volume: '89948',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714759325',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714742399',
		timestamp: '20240503175204',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '622.5',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '4',
		pchange: '+3.02%',
		openinterest: '206111',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.25',
		open_interest: '66198',
		tradetime: '20240503175300',
		stock_14d: '72.27',
		symbol: 'ZWU24',
		open: '623.5',
		high: '651.5',
		low: '623.25',
		last: '643',
		rawLast: '643',
		change: '18.75',
		pctchange: '3',
		volume: '24793',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714759325',
		short_display: 'CBOT',
		cik: '',
		previous: '624.25',
		displaytime: '1714742397',
		timestamp: '20240503175204',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '643',
		ysettlement: '624.25',
		yvolume: '16873',
		tradesize: '1',
		pchange: '+3%',
		openinterest: '66198',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '650.5',
		open_interest: '69624',
		tradetime: '20240503175300',
		stock_14d: '75.26',
		symbol: 'ZWZ24',
		open: '647.5',
		high: '675.75',
		low: '647.5',
		last: '668.5',
		rawLast: '668.5',
		change: '18',
		pctchange: '2.77',
		volume: '18479',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714759325',
		short_display: 'CBOT',
		cik: '',
		previous: '650.5',
		displaytime: '1714742396',
		timestamp: '20240503175204',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '668.5',
		ysettlement: '650.5',
		yvolume: '15493',
		tradesize: '1',
		pchange: '+2.77%',
		openinterest: '69624',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '671.5',
		open_interest: '12986',
		tradetime: '20240503175300',
		stock_14d: '77.72',
		symbol: 'ZWH25',
		open: '672.25',
		high: '694.75',
		low: '670.75',
		last: '688.25',
		rawLast: '688.25',
		change: '16.75',
		pctchange: '2.49',
		volume: '4797',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714759325',
		short_display: 'CBOT',
		cik: '',
		previous: '671.5',
		displaytime: '1714742399',
		timestamp: '20240503175204',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '688.25',
		ysettlement: '671.5',
		yvolume: '4028',
		tradesize: '2',
		pchange: '+2.49%',
		openinterest: '12986',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*6': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '683',
		open_interest: '3702',
		tradetime: '20240503175300',
		stock_14d: '80.74',
		symbol: 'ZWK25',
		open: '688.5',
		high: '704.5',
		low: '682.25',
		last: '698.75',
		rawLast: '698.75',
		change: '15.75',
		pctchange: '2.31',
		volume: '1497',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714759325',
		short_display: 'CBOT',
		cik: '',
		previous: '683',
		displaytime: '1714742349',
		timestamp: '20240503175204',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '698.75',
		ysettlement: '683',
		yvolume: '1754',
		tradesize: '2',
		pchange: '+2.31%',
		openinterest: '3702',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZW*7': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '685',
		open_interest: '2768',
		tradetime: '20240503175300',
		stock_14d: '85.73',
		symbol: 'ZWN25',
		open: '680',
		high: '703.75',
		low: '680',
		last: '698',
		rawLast: '698',
		change: '13',
		pctchange: '1.9',
		volume: '1411',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714759325',
		short_display: 'CBOT',
		cik: '',
		previous: '685',
		displaytime: '1714742358',
		timestamp: '20240503175204',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '698',
		ysettlement: '685',
		yvolume: '1265',
		tradesize: '3',
		pchange: '+1.9%',
		openinterest: '2768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZW*8': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '694',
		open_interest: '363',
		tradetime: '20240503175300',
		stock_14d: '89.8',
		symbol: 'ZWU25',
		open: '693',
		high: '712',
		low: '692.75',
		last: '706',
		rawLast: '706',
		change: '12',
		pctchange: '1.73',
		volume: '183',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714759325',
		short_display: 'CBOT',
		cik: '',
		previous: '694',
		displaytime: '1714741424',
		timestamp: '20240503175204',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '706',
		ysettlement: '694',
		yvolume: '292',
		tradesize: '1',
		pchange: '+1.73%',
		openinterest: '363',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	}
};