var quotes84016 = {
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503175200',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714741787',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1201.75',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '25',
		pchange: '+0.99%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503175200',
		stock_14d: '81.7',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1215',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503175200',
		stock_14d: '82',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1217',
		low: '1198',
		last: '1215.5',
		rawLast: '1215.5',
		change: '16',
		pctchange: '1.33',
		volume: '30273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1215.5',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1185.75',
		open_interest: '26768',
		tradetime: '20240503175200',
		stock_14d: '82.02',
		symbol: 'ZSU24',
		open: '1183.5',
		high: '1201.5',
		low: '1183.5',
		last: '1200.25',
		rawLast: '1200.25',
		change: '14.5',
		pctchange: '1.22',
		volume: '12795',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714742380',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1200.25',
		ysettlement: '1185.75',
		yvolume: '10765',
		tradesize: '1',
		pchange: '+1.22%',
		openinterest: '26768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1187.75',
		open_interest: '178056',
		tradetime: '20240503175200',
		stock_14d: '80.59',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1202',
		low: '1185.5',
		last: '1201',
		rawLast: '1201',
		change: '13.25',
		pctchange: '1.12',
		volume: '68763',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765503',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1201',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+1.12%',
		openinterest: '178056',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '29240',
		tradetime: '20240503175200',
		stock_14d: '80.64',
		symbol: 'ZSF25',
		open: '1197.25',
		high: '1212.75',
		low: '1197',
		last: '1211.5',
		rawLast: '1211.5',
		change: '12.5',
		pctchange: '1.04',
		volume: '12424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765503',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714742395',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1211.5',
		ysettlement: '1199',
		yvolume: '9855',
		tradesize: '1',
		pchange: '+1.04%',
		openinterest: '29240',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1197',
		open_interest: '48755',
		tradetime: '20240503175200',
		stock_14d: '80.79',
		symbol: 'ZSH25',
		open: '1195',
		high: '1208.5',
		low: '1195',
		last: '1207.75',
		rawLast: '1207.75',
		change: '10.75',
		pctchange: '0.9',
		volume: '12571',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765503',
		short_display: 'CBOT',
		cik: '',
		previous: '1197',
		displaytime: '1714742395',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1207.75',
		ysettlement: '1197',
		yvolume: '9345',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '48755',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*8': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199.5',
		open_interest: '14874',
		tradetime: '20240503175200',
		stock_14d: '79.56',
		symbol: 'ZSK25',
		open: '1199.5',
		high: '1210',
		low: '1198',
		last: '1209.5',
		rawLast: '1209.5',
		change: '10',
		pctchange: '0.83',
		volume: '3974',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765503',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1209.5',
		ysettlement: '1199.5',
		yvolume: '2749',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '14874',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};