var quotes83966 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503103633',
		stock_14d: '88.61',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '450',
		last: '450.75',
		rawLast: '450.75',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '1587',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734112',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714732593',
		timestamp: '20240503105152',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448',
		bidsize: '1',
		ask: '448.5',
		asksize: '108',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '11',
		pchange: '-0.28%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503105147',
		stock_14d: '85.97',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '459',
		last: '459.5',
		rawLast: '459.5',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '185507',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734112',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714733507',
		timestamp: '20240503105152',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '323',
		ask: '459.5',
		asksize: '367',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '717704',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503105149',
		stock_14d: '86.65',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466.25',
		last: '468.25',
		rawLast: '468.25',
		change: '1.25',
		pctchange: '0.27',
		volume: '48542',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734112',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714733509',
		timestamp: '20240503105152',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.25',
		bidsize: '12',
		ask: '468.5',
		asksize: '639',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '5',
		pchange: '+0.27%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503105147',
		stock_14d: '86.85',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482',
		rawLast: '482',
		change: '2.5',
		pctchange: '0.52',
		volume: '85962',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734112',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714733507',
		timestamp: '20240503105152',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.75',
		bidsize: '66',
		ask: '482',
		asksize: '530',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '2',
		pchange: '+0.52%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240503105113',
		stock_14d: '89.73',
		symbol: 'ZCH25',
		open: '491.75',
		high: '498.25',
		low: '491.25',
		last: '494.5',
		rawLast: '494.5',
		change: '2.25',
		pctchange: '0.46',
		volume: '12386',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734112',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714733473',
		timestamp: '20240503105152',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494.5',
		bidsize: '20',
		ask: '494.75',
		asksize: '227',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.5',
		open_interest: '12589',
		tradetime: '20240503105010',
		stock_14d: '90.69',
		symbol: 'ZCK25',
		open: '499.5',
		high: '506',
		low: '499.25',
		last: '503',
		rawLast: '503',
		change: '2.5',
		pctchange: '0.5',
		volume: '4289',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734112',
		short_display: 'CBOT',
		cik: '',
		previous: '500.5',
		displaytime: '1714733410',
		timestamp: '20240503105152',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502.75',
		bidsize: '83',
		ask: '503',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '500.5',
		yvolume: '4046',
		tradesize: '2',
		pchange: '+0.5%',
		openinterest: '12589',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: '',
		price_2_close: '506.5',
		open_interest: '27541',
		tradetime: '20240503104958',
		stock_14d: '90.51',
		symbol: 'ZCN25',
		open: '505.25',
		high: '511.5',
		low: '505.25',
		last: '509',
		rawLast: '509',
		change: '2.5',
		pctchange: '0.49',
		volume: '6253',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734112',
		short_display: 'CBOT',
		cik: '',
		previous: '506.5',
		displaytime: '1714733398',
		timestamp: '20240503105152',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '508.75',
		bidsize: '108',
		ask: '509.25',
		asksize: '152',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '506.5',
		yvolume: '4369',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '27541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: '',
		price_2_close: '487.25',
		open_interest: '3150',
		tradetime: '20240503104524',
		stock_14d: '82.65',
		symbol: 'ZCU25',
		open: '488',
		high: '491.75',
		low: '488',
		last: '489.5',
		rawLast: '489.5',
		change: '2.25',
		pctchange: '0.46',
		volume: '478',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734110',
		short_display: 'CBOT',
		cik: '',
		previous: '487.25',
		displaytime: '1714733124',
		timestamp: '20240503105150',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.25',
		bidsize: '18',
		ask: '490',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '487.25',
		yvolume: '354',
		tradesize: '4',
		pchange: '+0.46%',
		openinterest: '3150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	}
};