var quotes83961 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429024031', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '7751', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714358431', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '113', ask: '440.5', asksize: '96', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429024404', stock_14d: '80.63', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450', rawLast: '450', change: '0', pctchange: '0', volume: '12985', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714358644', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.75', bidsize: '84', ask: '450', asksize: '81', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '0%', openinterest: '686071', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429024551', stock_14d: '83.06', symbol: 'ZCU24', open: '459', high: '460.25', low: '458.25', last: '459', rawLast: '459', change: '0', pctchange: '0', volume: '1499', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714358751', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '16', ask: '459', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '0%', openinterest: '218398', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429023243', stock_14d: '83.55', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473', rawLast: '473', change: '-0.5', pctchange: '-0.11', volume: '2874', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714357963', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '3', ask: '473.25', asksize: '144', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '7', pchange: '-0.11%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429023511', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '380', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714358111', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486', bidsize: '55', ask: '486.5', asksize: '112', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429021956', stock_14d: '88.44', symbol: 'ZCK25', open: '495.25', high: '496', low: '494.75', last: '495.25', rawLast: '495.25', change: '-0.5', pctchange: '-0.1', volume: '85', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714357196', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495', bidsize: '4', ask: '495.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '495.75', yvolume: '2649', tradesize: '1', pchange: '-0.1%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '502.25', open_interest: '23713', tradetime: '20240429023034', stock_14d: '86.82', symbol: 'ZCN25', open: '502.25', high: '502.75', low: '501', last: '501', rawLast: '501', change: '-1.25', pctchange: '-0.25', volume: '80', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '502.25', displaytime: '1714357834', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '501.25', bidsize: '9', ask: '501.75', asksize: '27', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '502.25', yvolume: '10828', tradesize: '1', pchange: '-0.25%', openinterest: '23713', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: '', price_2_close: '483.75', open_interest: '2999', tradetime: '20240429233800', stock_14d: '68.04', symbol: 'ZCU25', open: '483.25', high: '483.25', low: '483.25', last: '483.25', rawLast: '483.25', change: '-0.5', pctchange: '-0.1', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359355', short_display: 'CBOT', cik: '', previous: '483.75', displaytime: '1714347481', timestamp: '20240429024555', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.5', bidsize: '3', ask: '483.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '483.75', yvolume: '416', tradesize: '1', pchange: '-0.1%', openinterest: '2999', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZC*9': { name: 'Corn', flag: '', price_2_close: '487.75', open_interest: '26177', tradetime: '20240429023014', stock_14d: '64.88', symbol: 'ZCZ25', open: '487.5', high: '488', low: '486.5', last: '486.75', rawLast: '486.75', change: '-1', pctchange: '-0.21', volume: '61', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '487.75', displaytime: '1714357814', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '6', ask: '487.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '487.75', yvolume: '1975', tradesize: '1', pchange: '-0.21%', openinterest: '26177', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429024051', stock_14d: '87.9', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '592.75', last: '601.25', rawLast: '601.25', change: '-2', pctchange: '-0.33', volume: '2069', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714358451', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '600.75', bidsize: '15', ask: '601.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.33%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429024547', stock_14d: '88.63', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '611.25', last: '619.25', rawLast: '619.25', change: '-3', pctchange: '-0.48', volume: '9891', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714358747', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.25', bidsize: '14', ask: '619.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.48%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429024547', stock_14d: '89.67', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '630.75', last: '638.5', rawLast: '638.5', change: '-3.25', pctchange: '-0.51', volume: '1331', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714358747', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '638.5', bidsize: '14', ask: '639', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.51%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429024546', stock_14d: '90.01', symbol: 'ZWZ24', open: '659', high: '666.75', low: '654.75', last: '662.5', rawLast: '662.5', change: '-3.25', pctchange: '-0.49', volume: '956', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714358746', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.75', bidsize: '1', ask: '663.25', asksize: '19', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-0.49%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '684.25', open_interest: '10481', tradetime: '20240429024338', stock_14d: '90.42', symbol: 'ZWH25', open: '677.25', high: '685', low: '673.75', last: '681', rawLast: '681', change: '-3.25', pctchange: '-0.47', volume: '229', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '684.25', displaytime: '1714358618', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '681', bidsize: '19', ask: '681.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '684.25', yvolume: '3529', tradesize: '1', pchange: '-0.47%', openinterest: '10481', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: '', price_2_close: '692.25', open_interest: '3473', tradetime: '20240429023513', stock_14d: '90.62', symbol: 'ZWK25', open: '683.5', high: '692.5', low: '682', last: '690', rawLast: '690', change: '-2.25', pctchange: '-0.33', volume: '71', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '692.25', displaytime: '1714358113', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '689.25', bidsize: '5', ask: '690', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '692.25', yvolume: '1162', tradesize: '1', pchange: '-0.33%', openinterest: '3473', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*7': { name: 'Wheat', flag: '', price_2_close: '687.5', open_interest: '2312', tradetime: '20240429023513', stock_14d: '89.79', symbol: 'ZWN25', open: '683.25', high: '687', low: '677.75', last: '685', rawLast: '685', change: '-2.5', pctchange: '-0.36', volume: '56', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '687.5', displaytime: '1714358113', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '683.75', bidsize: '6', ask: '685.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '687.5', yvolume: '864', tradesize: '1', pchange: '-0.36%', openinterest: '2312', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*8': { name: 'Wheat', flag: '', price_2_close: '692', open_interest: '202', tradetime: '20240429234800', stock_14d: '89.96', symbol: 'ZWU25', open: '690', high: '690', low: '690', last: '690', rawLast: '690', change: '-2', pctchange: '-0.29', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'CBOT', cik: '', previous: '692', displaytime: '1714348126', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '687.75', bidsize: '2', ask: '690', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '692', yvolume: '103', tradesize: '1', pchange: '-0.29%', openinterest: '202', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZW*9': { name: 'Wheat', flag: 's', price_2_close: '697.75', open_interest: '549', tradetime: '20240426175200', stock_14d: '92.7', symbol: 'ZWZ25', open: '699.5', high: '709.25', low: '695.5', last: '701.5', rawLast: '701.5', change: '3.75', pctchange: '0.54', volume: '50', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714335012', short_display: 'CBOT', cik: '', previous: '697.75', displaytime: '1714153920', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '697.25', bidsize: '2', ask: '699.75', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '701.5', pchange: '+0.54%', openinterest: '549', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240429014003', stock_14d: '94.35', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '655', rawLast: '655', change: '8.75', pctchange: '1.35', volume: '490', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714354803', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '654.25', bidsize: '2', ask: '654.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '1', pchange: '+1.35%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141883', tradetime: '20240429024547', stock_14d: '95.17', symbol: 'KEN24', open: '650.75', high: '664', low: '650', last: '661', rawLast: '661', change: '6.75', pctchange: '1.03', volume: '5255', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359362', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714358747', timestamp: '20240429024602', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '660.75', bidsize: '12', ask: '661', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '654.25', yvolume: '54200', tradesize: '1', pchange: '+1.03%', openinterest: '141883', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '666.25', open_interest: '48959', tradetime: '20240429024544', stock_14d: '95.53', symbol: 'KEU24', open: '662.5', high: '675.25', low: '662', last: '672.75', rawLast: '672.75', change: '6.5', pctchange: '0.98', volume: '1826', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'KCBT', cik: '', previous: '666.25', displaytime: '1714358744', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '672.25', bidsize: '14', ask: '672.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '666.25', yvolume: '18122', tradesize: '1', pchange: '+0.98%', openinterest: '48959', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '684.5', open_interest: '36865', tradetime: '20240429024559', stock_14d: '94.84', symbol: 'KEZ24', open: '680.25', high: '692.25', low: '680.25', last: '689.75', rawLast: '689.75', change: '5.25', pctchange: '0.77', volume: '1370', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'KCBT', cik: '', previous: '684.5', displaytime: '1714358759', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '689.75', bidsize: '1', ask: '690.25', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '684.5', yvolume: '9834', tradesize: '1', pchange: '+0.77%', openinterest: '36865', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '698.75', open_interest: '5066', tradetime: '20240429023009', stock_14d: '94.84', symbol: 'KEH25', open: '697.5', high: '705', low: '697', last: '702', rawLast: '702', change: '3.25', pctchange: '0.47', volume: '330', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'KCBT', cik: '', previous: '698.75', displaytime: '1714357809', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '702.25', bidsize: '5', ask: '702.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '698.75', yvolume: '1871', tradesize: '1', pchange: '+0.47%', openinterest: '5066', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*6': { name: 'Hard Red Wheat', flag: '', price_2_close: '703.25', open_interest: '1472', tradetime: '20240429005520', stock_14d: '95.63', symbol: 'KEK25', open: '700', high: '708.25', low: '700', last: '708.25', rawLast: '708.25', change: '5', pctchange: '0.71', volume: '46', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'KCBT', cik: '', previous: '703.25', displaytime: '1714352120', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '705.25', bidsize: '6', ask: '706.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '703.25', yvolume: '463', tradesize: '1', pchange: '+0.71%', openinterest: '1472', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'KE*7': { name: 'Hard Red Wheat', flag: '', price_2_close: '687.25', open_interest: '721', tradetime: '20240429005520', stock_14d: '96.54', symbol: 'KEN25', open: '684', high: '693.75', low: '684', last: '693.75', rawLast: '693.75', change: '6.5', pctchange: '0.95', volume: '20', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'KCBT', cik: '', previous: '687.25', displaytime: '1714352120', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '687.75', bidsize: '1', ask: '692', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '687.25', yvolume: '198', tradesize: '4', pchange: '+0.95%', openinterest: '721', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'KE*8': { name: 'Hard Red Wheat', flag: '', price_2_close: '689.75', open_interest: '82', tradetime: '20240429005520', stock_14d: '100', symbol: 'KEU25', open: '695', high: '695', low: '695', last: '695', rawLast: '695', change: '5.25', pctchange: '0.76', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359359', short_display: 'KCBT', cik: '', previous: '689.75', displaytime: '1714352120', timestamp: '20240429024559', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '686', bidsize: '1', ask: '695', asksize: '4', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '689.75', yvolume: '17', tradesize: '1', pchange: '+0.76%', openinterest: '82', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'KE*9': { name: 'Hard Red Wheat', flag: '', price_2_close: '696.25', open_interest: '72', tradetime: '20240429005318', stock_14d: '97.41', symbol: 'KEZ25', open: '699.5', high: '700', low: '699.5', last: '700', rawLast: '700', change: '3.75', pctchange: '0.54', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359357', short_display: 'KCBT', cik: '', previous: '696.25', displaytime: '1714351998', timestamp: '20240429024557', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '692.5', bidsize: '2', ask: '701.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '696.25', yvolume: '23', tradesize: '1', pchange: '+0.54%', openinterest: '72', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '697.25', open_interest: '4871', tradetime: '20240429024518', stock_14d: '93.39', symbol: 'MWK24', open: '689.5', high: '697', low: '684.25', last: '697', rawLast: '697', change: '-0.25', pctchange: '-0.04', volume: '649', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359347', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714358718', timestamp: '20240429024547', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '695.5', bidsize: '1', ask: '697', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '697.25', yvolume: '4754', tradesize: '6', pchange: '-0.04%', openinterest: '4871', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '703.5', open_interest: '36118', tradetime: '20240429024518', stock_14d: '94.36', symbol: 'MWN24', open: '702.75', high: '703', low: '690.5', last: '703', rawLast: '703', change: '-0.5', pctchange: '-0.07', volume: '1080', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359347', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714358718', timestamp: '20240429024547', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '702.5', bidsize: '4', ask: '703', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '703.5', yvolume: '12408', tradesize: '3', pchange: '-0.07%', openinterest: '36118', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '710', open_interest: '9748', tradetime: '20240429004800', stock_14d: '95.39', symbol: 'MWU24', open: '700', high: '709', low: '697', last: '709', rawLast: '709', change: '-1', pctchange: '-0.14', volume: '244', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359347', short_display: 'MGEX', cik: '', previous: '710', displaytime: '1714351550', timestamp: '20240429024547', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '707.75', bidsize: '2', ask: '709', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '710', yvolume: '2191', tradesize: '1', pchange: '-0.14%', openinterest: '9748', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '723.75', open_interest: '6368', tradetime: '20240429004800', stock_14d: '95.51', symbol: 'MWZ24', open: '716.5', high: '723', low: '712', last: '723', rawLast: '723', change: '-0.75', pctchange: '-0.1', volume: '56', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359347', short_display: 'MGEX', cik: '', previous: '723.75', displaytime: '1714351486', timestamp: '20240429024547', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '722', bidsize: '2', ask: '724', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '723.75', yvolume: '1212', tradesize: '1', pchange: '-0.1%', openinterest: '6368', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*5': { name: 'Spring Wheat', flag: '', price_2_close: '734.75', open_interest: '703', tradetime: '20240428200400', stock_14d: '97.25', symbol: 'MWH25', open: '734', high: '734.75', low: '734', last: '734.75', rawLast: '734.75', change: '0', pctchange: '0', volume: '15', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359347', short_display: 'MGEX', cik: '', previous: '734.75', displaytime: '1714333970', timestamp: '20240429024547', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '732', bidsize: '2', ask: '736.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '734.75', yvolume: '246', tradesize: '1', pchange: '0%', openinterest: '703', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'MW*6': { name: 'Spring Wheat', flag: 's', price_2_close: '731.25', open_interest: '100', tradetime: '20240426194600', stock_14d: '100', symbol: 'MWK25', open: '0', high: '732.75', low: '732.75', last: '732.75', rawLast: '732.75', change: '1.5', pctchange: '0.21', volume: '12', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714334963', short_display: 'MGEX', cik: '', previous: '731.25', displaytime: '1714160760', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '725.25', bidsize: '1', ask: '739', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '732.75', pchange: '+0.21%', openinterest: '100', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'MW*7': { name: 'Spring Wheat', flag: 's', price_2_close: '719', open_interest: '34', tradetime: '20240426194700', stock_14d: '90.91', symbol: 'MWN25', open: '0', high: '719.5', low: '719.5', last: '719.5', rawLast: '719.5', change: '0.5', pctchange: '0.07', volume: '11', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714334963', short_display: 'MGEX', cik: '', previous: '719', displaytime: '1714160820', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '680.5', bidsize: '1', ask: '729.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '719.5', pchange: '+0.07%', openinterest: '34', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };