var quotes82785 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '3520',
		tradetime: '20240503175200',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.25',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763901',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714758720',
		timestamp: '20240503190821',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '3',
		ask: '447',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '447',
		pchange: '-1.11%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459.75',
		open_interest: '695590',
		tradetime: '20240503175200',
		stock_14d: '84.67',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '287991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '97',
		ask: '460',
		asksize: '253',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '460.25',
		pchange: '+0.11%',
		openinterest: '695590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '236060',
		tradetime: '20240503175200',
		stock_14d: '85.54',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466',
		last: '469.25',
		rawLast: '469.25',
		change: '2.25',
		pctchange: '0.48',
		volume: '78261',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468',
		bidsize: '3',
		ask: '468',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '469.25',
		pchange: '+0.48%',
		openinterest: '236060',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '479.5',
		open_interest: '377223',
		tradetime: '20240503175200',
		stock_14d: '85.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482.75',
		rawLast: '482.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '124238',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '144',
		ask: '479.5',
		asksize: '111',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '482.75',
		pchange: '+0.68%',
		openinterest: '377223',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '492.25',
		open_interest: '56553',
		tradetime: '20240503175200',
		stock_14d: '88.77',
		symbol: 'ZCH25',
		open: '491.75',
		high: '498.25',
		low: '491.25',
		last: '495.25',
		rawLast: '495.25',
		change: '3',
		pctchange: '0.61',
		volume: '17208',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491',
		bidsize: '6',
		ask: '493',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '495.25',
		pchange: '+0.61%',
		openinterest: '56553',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: 's',
		price_2_close: '500.5',
		open_interest: '13367',
		tradetime: '20240503175200',
		stock_14d: '89.73',
		symbol: 'ZCK25',
		open: '499.5',
		high: '506',
		low: '499.25',
		last: '503.5',
		rawLast: '503.5',
		change: '3',
		pctchange: '0.6',
		volume: '6008',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '500.5',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '499',
		bidsize: '1',
		ask: '503',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '503.5',
		pchange: '+0.6%',
		openinterest: '13367',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: 's',
		price_2_close: '506.5',
		open_interest: '28186',
		tradetime: '20240503175200',
		stock_14d: '89.9',
		symbol: 'ZCN25',
		open: '505.25',
		high: '511.5',
		low: '505.25',
		last: '509.25',
		rawLast: '509.25',
		change: '2.75',
		pctchange: '0.54',
		volume: '7924',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '506.5',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '509',
		bidsize: '3',
		ask: '509',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '509.25',
		pchange: '+0.54%',
		openinterest: '28186',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: 's',
		price_2_close: '487.25',
		open_interest: '3302',
		tradetime: '20240503175200',
		stock_14d: '82.15',
		symbol: 'ZCU25',
		open: '488',
		high: '491.75',
		low: '486.75',
		last: '490.25',
		rawLast: '490.25',
		change: '3',
		pctchange: '0.62',
		volume: '560',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763901',
		short_display: 'CBOT',
		cik: '',
		previous: '487.25',
		displaytime: '1714758720',
		timestamp: '20240503190821',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475',
		bidsize: '8',
		ask: '490.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '490.25',
		pchange: '+0.62%',
		openinterest: '3302',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '603',
		tradetime: '20240503175200',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1209.75',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1201.75',
		pchange: '+0.99%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '388719',
		tradetime: '20240503175200',
		stock_14d: '81.7',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '53',
		ask: '1215',
		asksize: '323',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1215',
		pchange: '+1.33%',
		openinterest: '388719',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199.5',
		open_interest: '42609',
		tradetime: '20240503175200',
		stock_14d: '82',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1217',
		low: '1198',
		last: '1215.5',
		rawLast: '1215.5',
		change: '16',
		pctchange: '1.33',
		volume: '30273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206',
		bidsize: '2',
		ask: '1217.25',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1215.5',
		pchange: '+1.33%',
		openinterest: '42609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1185.75',
		open_interest: '26011',
		tradetime: '20240503175200',
		stock_14d: '82.02',
		symbol: 'ZSU24',
		open: '1183.5',
		high: '1201.5',
		low: '1183.5',
		last: '1200.25',
		rawLast: '1200.25',
		change: '14.5',
		pctchange: '1.22',
		volume: '12795',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '10',
		ask: '1206',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1200.25',
		pchange: '+1.22%',
		openinterest: '26011',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '357.1',
		open_interest: '491',
		tradetime: '20240503175200',
		stock_14d: '76.23',
		symbol: 'ZMK24',
		open: '360.3',
		high: '367.5',
		low: '360.3',
		last: '366.5',
		rawLast: '366.5',
		change: '9.4',
		pctchange: '2.63',
		volume: '314',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714763001',
		short_display: 'CBOT',
		cik: '',
		previous: '357.1',
		displaytime: '1714758720',
		timestamp: '20240503185321',
		day: '3',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '338',
		bidsize: '21',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '366.5',
		pchange: '+2.63%',
		openinterest: '491',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '364.9',
		open_interest: '251098',
		tradetime: '20240503175200',
		stock_14d: '79.54',
		symbol: 'ZMN24',
		open: '364.9',
		high: '374.8',
		low: '364.8',
		last: '372.2',
		rawLast: '372.2',
		change: '7.3',
		pctchange: '2',
		volume: '135743',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714763001',
		short_display: 'CBOT',
		cik: '',
		previous: '364.9',
		displaytime: '1714758720',
		timestamp: '20240503185321',
		day: '3',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '372.2',
		bidsize: '20',
		ask: '372.2',
		asksize: '28',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '372.2',
		pchange: '+2%',
		openinterest: '251098',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '364.1',
		open_interest: '38536',
		tradetime: '20240503175200',
		stock_14d: '81.26',
		symbol: 'ZMQ24',
		open: '365',
		high: '373.8',
		low: '364.6',
		last: '371.6',
		rawLast: '371.6',
		change: '7.5',
		pctchange: '2.06',
		volume: '32965',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714763001',
		short_display: 'CBOT',
		cik: '',
		previous: '364.1',
		displaytime: '1714758720',
		timestamp: '20240503185321',
		day: '3',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '372.5',
		bidsize: '1',
		ask: '372.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '371.6',
		pchange: '+2.06%',
		openinterest: '38536',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*4': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '363.6',
		open_interest: '32302',
		tradetime: '20240503175200',
		stock_14d: '81.95',
		symbol: 'ZMU24',
		open: '364',
		high: '373.1',
		low: '363.8',
		last: '371.2',
		rawLast: '371.2',
		change: '7.6',
		pctchange: '2.09',
		volume: '23609',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714763001',
		short_display: 'CBOT',
		cik: '',
		previous: '363.6',
		displaytime: '1714758720',
		timestamp: '20240503185321',
		day: '3',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '371',
		bidsize: '27',
		ask: '378',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '371.2',
		pchange: '+2.09%',
		openinterest: '32302',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503175300',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763901',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714758780',
		timestamp: '20240503190821',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '630',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '604.25',
		open_interest: '203528',
		tradetime: '20240503175300',
		stock_14d: '70.47',
		symbol: 'ZWN24',
		open: '603.25',
		high: '632.5',
		low: '603',
		last: '622.5',
		rawLast: '622.5',
		change: '18.25',
		pctchange: '3.02',
		volume: '90140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714758780',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '31',
		ask: '623',
		asksize: '36',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '622.5',
		pchange: '+3.02%',
		openinterest: '203528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.25',
		open_interest: '67869',
		tradetime: '20240503175300',
		stock_14d: '72.27',
		symbol: 'ZWU24',
		open: '623.5',
		high: '651.5',
		low: '623.25',
		last: '643',
		rawLast: '643',
		change: '18.75',
		pctchange: '3',
		volume: '24793',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '624.25',
		displaytime: '1714758780',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.75',
		bidsize: '4',
		ask: '643.75',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '643',
		pchange: '+3%',
		openinterest: '67869',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '650.5',
		open_interest: '70611',
		tradetime: '20240503175300',
		stock_14d: '75.26',
		symbol: 'ZWZ24',
		open: '647.5',
		high: '675.75',
		low: '647.5',
		last: '668.5',
		rawLast: '668.5',
		change: '18',
		pctchange: '2.77',
		volume: '18479',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '650.5',
		displaytime: '1714758780',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '666.75',
		bidsize: '1',
		ask: '668',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '668.5',
		pchange: '+2.77%',
		openinterest: '70611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.6',
		open_interest: '7527',
		tradetime: '20240503175300',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.3',
		rawLast: '243.3',
		change: '-0.29999999999998',
		pctchange: '-0.12',
		volume: '1261',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714741495',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.3',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '7527',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.225',
		open_interest: '22501',
		tradetime: '20240503175300',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '254.75',
		rawLast: '254.75',
		change: '-0.47499999999999',
		pctchange: '-0.19',
		volume: '5376',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714741496',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.75',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '22501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.8',
		open_interest: '98346',
		tradetime: '20240503175200',
		stock_14d: '52.19',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.675',
		rawLast: '176.675',
		change: '-0.125',
		pctchange: '-0.07',
		volume: '26413',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.675',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '98346',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.95',
		open_interest: '76535',
		tradetime: '20240503175200',
		stock_14d: '48',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.575',
		rawLast: '174.575',
		change: '0.625',
		pctchange: '0.36',
		volume: '15848',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.575',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '76535',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.075',
		open_interest: '3920',
		tradetime: '20240503175300',
		stock_14d: '4.53',
		symbol: 'HEK24',
		open: '93.025',
		high: '93.025',
		low: '92.4',
		last: '92.425',
		rawLast: '92.425',
		change: '-0.65000000000001',
		pctchange: '-0.7',
		volume: '709',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '93.075',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.425',
		ysettlement: '93.075',
		yvolume: '726',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '3920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '99.925',
		open_interest: '86825',
		tradetime: '20240503175300',
		stock_14d: '2.83',
		symbol: 'HEM24',
		open: '99.925',
		high: '99.925',
		low: '98.825',
		last: '98.95',
		rawLast: '98.95',
		change: '-0.97499999999999',
		pctchange: '-0.98',
		volume: '22404',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '99.925',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.95',
		ysettlement: '99.925',
		yvolume: '25581',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '86825',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128699',
		tradetime: '20240505185130',
		stock_14d: '6.83',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.563',
		low: '2.5511',
		last: '2.5584',
		rawLast: '2.5584',
		change: '0.0032999999999999',
		pctchange: '0.13',
		volume: '283',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714935693',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714935090',
		timestamp: '20240505185133',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5577',
		bidsize: '1',
		ask: '2.5589',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '69139',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '128699',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240503175300',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714758735',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347772',
		tradetime: '20240505185135',
		stock_14d: '5.53',
		symbol: 'CLM24',
		open: '78.16',
		high: '78.59',
		low: '78.02',
		last: '78.44',
		rawLast: '78.44',
		change: '0.33',
		pctchange: '0.42',
		volume: '5005',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714935707',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714935095',
		timestamp: '20240505185146',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.44',
		bidsize: '9',
		ask: '78.45',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '298285',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '347772',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38832',
		open_interest: '93142',
		tradetime: '20240505185143',
		stock_14d: '85.26',
		symbol: 'YMM24',
		open: '38920',
		high: '38921',
		low: '38870',
		last: '38882',
		rawLast: '38882',
		change: '50',
		pctchange: '0.13',
		volume: '1119',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714953600',
		lastupdate: '1714935706',
		short_display: 'CBOT',
		cik: '',
		previous: '38832',
		displaytime: '1714935103',
		timestamp: '20240505185146',
		day: '6',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38881',
		bidsize: '3',
		ask: '38882',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38832',
		yvolume: '146807',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '93142',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};