var quotes82318 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '152',
		tradetime: '20240513213400',
		stock_14d: '90.5',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '461',
		last: '461',
		rawLast: '461',
		change: '2.5',
		pctchange: '0.55',
		volume: '5',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715661376',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715634448',
		timestamp: '20240514042616',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '2',
		ask: '461',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '5',
		pchange: '+0.55%',
		openinterest: '152',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.5',
		open_interest: '670766',
		tradetime: '20240514042610',
		stock_14d: '92.62',
		symbol: 'ZCN24',
		open: '471.75',
		high: '475.5',
		low: '471.5',
		last: '474',
		rawLast: '474',
		change: '1.5',
		pctchange: '0.32',
		volume: '15246',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715661378',
		short_display: 'CBOT',
		cik: '',
		previous: '472.5',
		displaytime: '1715660770',
		timestamp: '20240514042618',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.75',
		bidsize: '56',
		ask: '474',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.5',
		yvolume: '269735',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '670766',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205',
		open_interest: '1',
		tradetime: '20240513181400',
		stock_14d: '60.39',
		symbol: 'ZSK24',
		open: '0',
		high: '1205.5',
		low: '1205.5',
		last: '1205.5',
		rawLast: '1205.5',
		change: '0.5',
		pctchange: '0.04',
		volume: '6',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715627043',
		short_display: 'CBOT',
		cik: '',
		previous: '1205',
		displaytime: '1715624040',
		timestamp: '20240513185403',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194.75',
		bidsize: '1',
		ask: '1200.75',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1205.5',
		pchange: '+0.04%',
		openinterest: '1',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.5',
		open_interest: '351526',
		tradetime: '20240514042616',
		stock_14d: '61.18',
		symbol: 'ZSN24',
		open: '1219.25',
		high: '1222.5',
		low: '1211.75',
		last: '1213.75',
		rawLast: '1213.75',
		change: '-5.75',
		pctchange: '-0.47',
		volume: '13266',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715661379',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.5',
		displaytime: '1715660776',
		timestamp: '20240514042619',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.5',
		bidsize: '15',
		ask: '1213.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1219.5',
		yvolume: '132053',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '351526',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '645.75',
		open_interest: '35',
		tradetime: '20240513181400',
		stock_14d: '93.33',
		symbol: 'ZWK24',
		open: '648',
		high: '671',
		low: '645.75',
		last: '670.25',
		rawLast: '670.25',
		change: '24.5',
		pctchange: '3.79',
		volume: '33',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715628720',
		short_display: 'CBOT',
		cik: '',
		previous: '645.75',
		displaytime: '1715624040',
		timestamp: '20240513192200',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '667.5',
		bidsize: '1',
		ask: '670.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '670.25',
		pchange: '+3.79%',
		openinterest: '35',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '687',
		open_interest: '203685',
		tradetime: '20240514042610',
		stock_14d: '93.31',
		symbol: 'ZWN24',
		open: '686',
		high: '696',
		low: '680.5',
		last: '685',
		rawLast: '685',
		change: '-2',
		pctchange: '-0.29',
		volume: '13160',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715661379',
		short_display: 'CBOT',
		cik: '',
		previous: '687',
		displaytime: '1715660770',
		timestamp: '20240514042619',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '685',
		bidsize: '2',
		ask: '685.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '687',
		yvolume: '101033',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '203685',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'FC*1': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '253.775',
		open_interest: '21390',
		tradetime: '20240325235959',
		stock_14d: '75.51',
		symbol: 'FCK24',
		open: '252.625',
		high: '252.625',
		low: '252.625',
		last: '252.625',
		rawLast: '252.625',
		change: '-1.15',
		pctchange: '-0.45',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '253.775',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '252.625',
		ysettlement: '253.775',
		yvolume: '9875',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '21390',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.15',
		open_interest: '59761',
		tradetime: '20240513181300',
		stock_14d: '45.92',
		symbol: 'LEM24',
		open: '176.2',
		high: '177.4',
		low: '174.925',
		last: '175.575',
		rawLast: '175.575',
		change: '-0.57500000000002',
		pctchange: '-0.33',
		volume: '32787',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715558400',
		lastupdate: '1715649000',
		short_display: 'CME',
		cik: '',
		previous: '176.15',
		displaytime: '1715605498',
		timestamp: '20240514005618',
		day: 'C',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '175.575',
		ysettlement: '176.15',
		yvolume: '33772',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '59761',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '91.725',
		open_interest: '3222',
		tradetime: '20240513181400',
		stock_14d: '1.5',
		symbol: 'HEK24',
		open: '91.575',
		high: '91.725',
		low: '91.4',
		last: '91.45',
		rawLast: '91.45',
		change: '-0.27499999999999',
		pctchange: '-0.3',
		volume: '595',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715558400',
		lastupdate: '1715649000',
		short_display: 'CME',
		cik: '',
		previous: '91.725',
		displaytime: '1715605196',
		timestamp: '20240514005618',
		day: 'C',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '91.45',
		ysettlement: '91.725',
		yvolume: '458',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '3222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79.12',
		open_interest: '205666',
		tradetime: '20240514042613',
		stock_14d: '25.58',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.38',
		low: '78.75',
		last: '79.12',
		rawLast: '79.12',
		change: '0',
		pctchange: '0',
		volume: '27881',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715644800',
		lastupdate: '1715661378',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.12',
		displaytime: '1715660773',
		timestamp: '20240514042618',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.11',
		bidsize: '24',
		ask: '79.13',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79.12',
		yvolume: '287701',
		tradesize: '1',
		pchange: '0%',
		openinterest: '205666',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5105',
		open_interest: '87272',
		tradetime: '20240514042251',
		stock_14d: '8.32',
		symbol: 'RBM24',
		open: '2.5162',
		high: '2.5191',
		low: '2.4944',
		last: '2.5054',
		rawLast: '2.5054',
		change: '-0.0051000000000001',
		pctchange: '-0.2',
		volume: '2025',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715644800',
		lastupdate: '1715661378',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5105',
		displaytime: '1715660571',
		timestamp: '20240514042618',
		day: 'D',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5051',
		bidsize: '1',
		ask: '2.5061',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5105',
		yvolume: '64091',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '87272',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39559',
		open_interest: '99014',
		tradetime: '20240514042608',
		stock_14d: '91.25',
		symbol: 'YMM24',
		open: '39542',
		high: '39582',
		low: '39539',
		last: '39578',
		rawLast: '39578',
		change: '19',
		pctchange: '0.05',
		volume: '7489',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715644800',
		lastupdate: '1715661373',
		short_display: 'CBOT',
		cik: '',
		previous: '39559',
		displaytime: '1715660768',
		timestamp: '20240514042613',
		day: 'D',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39576',
		bidsize: '6',
		ask: '39578',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '39559',
		yvolume: '85734',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '99014',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};