var quotes81614 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502074314', stock_14d: '87.88', symbol: 'ZCK24', open: '442.75', high: '450', low: '442.5', last: '449.5', rawLast: '449.5', change: '6.25', pctchange: '1.41', volume: '797', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636587', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714635794', timestamp: '20240502074627', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448.25', bidsize: '1', ask: '450', asksize: '45', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.41%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502074457', stock_14d: '78.67', symbol: 'ZCN24', open: '450', high: '457.75', low: '449.75', last: '456.75', rawLast: '456.75', change: '6', pctchange: '1.33', volume: '40610', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714637061', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714635897', timestamp: '20240502075421', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.5', bidsize: '54', ask: '457', asksize: '44', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '3', pchange: '+1.33%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '226546', tradetime: '20240502074453', stock_14d: '77.5', symbol: 'ZCU24', open: '459.5', high: '465.25', low: '458', last: '464.25', rawLast: '464.25', change: '5.25', pctchange: '1.14', volume: '7969', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636502', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714635893', timestamp: '20240502074502', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.25', bidsize: '37', ask: '464.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459', yvolume: '44023', tradesize: '4', pchange: '+1.14%', openinterest: '226546', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240502074453', stock_14d: '75.68', symbol: 'ZCZ24', open: '471.5', high: '478.5', low: '471.5', last: '477.75', rawLast: '477.75', change: '5', pctchange: '1.06', volume: '12098', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636934', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714635893', timestamp: '20240502075214', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '477.5', bidsize: '6', ask: '477.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '2', pchange: '+1.06%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502074453', stock_14d: '80.34', symbol: 'ZCH25', open: '485', high: '491.25', low: '485', last: '490.75', rawLast: '490.75', change: '4.25', pctchange: '0.87', volume: '3109', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636560', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714635893', timestamp: '20240502074600', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.75', bidsize: '7', ask: '491.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.5', yvolume: '8889', tradesize: '1', pchange: '+0.87%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12313', tradetime: '20240502074114', stock_14d: '82.22', symbol: 'ZCK25', open: '493.75', high: '499.5', low: '493.5', last: '499.5', rawLast: '499.5', change: '4.5', pctchange: '0.91', volume: '726', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636500', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714635674', timestamp: '20240502074500', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '1', ask: '499.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '495', yvolume: '1808', tradesize: '1', pchange: '+0.91%', openinterest: '12313', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502072639', stock_14d: '54.81', symbol: 'ZSK24', open: '1155.75', high: '1171', low: '1155.75', last: '1171', rawLast: '1171', change: '15.25', pctchange: '1.32', volume: '43', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636500', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714634799', timestamp: '20240502074500', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1169.25', bidsize: '1', ask: '1179', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '20', pchange: '+1.32%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502074452', stock_14d: '57.15', symbol: 'ZSN24', open: '1170.25', high: '1185.75', low: '1170.25', last: '1183.75', rawLast: '1183.75', change: '13.5', pctchange: '1.15', volume: '27389', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636819', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714635892', timestamp: '20240502075018', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.5', bidsize: '7', ask: '1184', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+1.15%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '36621', tradetime: '20240502074405', stock_14d: '56.42', symbol: 'ZSQ24', open: '1170.25', high: '1186.25', low: '1170.25', last: '1184', rawLast: '1184', change: '12.25', pctchange: '1.05', volume: '3274', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636502', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714635845', timestamp: '20240502074502', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184', bidsize: '3', ask: '1184.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171.75', yvolume: '13907', tradesize: '1', pchange: '+1.05%', openinterest: '36621', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '342.6', open_interest: '1362', tradetime: '20240502074241', stock_14d: '54.71', symbol: 'ZMK24', open: '343.8', high: '346.6', low: '343.1', last: '346.6', rawLast: '346.6', change: '4', pctchange: '1.17', volume: '156', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714636500', short_display: 'CBOT', cik: '', previous: '342.6', displaytime: '1714635761', timestamp: '20240502074500', day: '2', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '343.1', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '342.6', yvolume: '1802', tradesize: '2', pchange: '+1.17%', openinterest: '1362', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '349', open_interest: '254748', tradetime: '20240502074457', stock_14d: '62.26', symbol: 'ZMN24', open: '349', high: '355.2', low: '349', last: '354.1', rawLast: '354.1', change: '5.1', pctchange: '1.46', volume: '15952', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714636504', short_display: 'CBOT', cik: '', previous: '349', displaytime: '1714635897', timestamp: '20240502074504', day: '2', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '354.1', bidsize: '3', ask: '354.3', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '349', yvolume: '78143', tradesize: '2', pchange: '+1.46%', openinterest: '254748', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '38327', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240501175400', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597146', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714581537', timestamp: '20240501163857', day: '1', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135396', tradetime: '20240502075442', stock_14d: '13.72', symbol: 'RBM24', open: '2.5754', high: '2.604', low: '2.5707', last: '2.5803', rawLast: '2.5803', change: '0.0028999999999999', pctchange: '0.11', volume: '13673', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714637082', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714636482', timestamp: '20240502075442', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.58', bidsize: '1', ask: '2.5803', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5774', yvolume: '99013', tradesize: '1', pchange: '+0.11%', openinterest: '135396', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378335', tradetime: '20240502075440', stock_14d: '10.12', symbol: 'CLM24', open: '79.15', high: '79.9', low: '79.02', last: '79.24', rawLast: '79.24', change: '0.23999999999999', pctchange: '0.3', volume: '92980', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714637082', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714636480', timestamp: '20240502075442', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.23', bidsize: '7', ask: '79.24', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '79', yvolume: '441978', tradesize: '1', pchange: '+0.3%', openinterest: '378335', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38069', open_interest: '92045', tradetime: '20240502075441', stock_14d: '48.26', symbol: 'YMM24', open: '38126', high: '38318', low: '38124', last: '38274', rawLast: '38274', change: '205', pctchange: '0.54', volume: '21991', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714608000', lastupdate: '1714637082', short_display: 'CBOT', cik: '', previous: '38069', displaytime: '1714636481', timestamp: '20240502075442', day: '2', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38272', bidsize: '2', ask: '38275', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38069', yvolume: '174074', tradesize: '1', pchange: '+0.54%', openinterest: '92045', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };