var quotes81452 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.5',
		bidsize: '1',
		ask: '677',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503040738',
		stock_14d: '71.08',
		symbol: 'KEN24',
		open: '636.5',
		high: '648',
		low: '635.5',
		last: '647',
		rawLast: '647',
		change: '10.5',
		pctchange: '1.65',
		volume: '2846',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709907',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714709258',
		timestamp: '20240503040827',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646.5',
		bidsize: '2',
		ask: '647',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+1.65%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503040808',
		stock_14d: '91.8',
		symbol: 'ZCN24',
		open: '459.5',
		high: '464',
		low: '459',
		last: '463.25',
		rawLast: '463.25',
		change: '3.5',
		pctchange: '0.76',
		volume: '21883',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709907',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714709288',
		timestamp: '20240503040827',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463',
		bidsize: '74',
		ask: '463.25',
		asksize: '96',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.76%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503040757',
		stock_14d: '90.41',
		symbol: 'ZCU24',
		open: '467',
		high: '470.5',
		low: '466.25',
		last: '470',
		rawLast: '470',
		change: '3',
		pctchange: '0.64',
		volume: '5708',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709907',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714709277',
		timestamp: '20240503040827',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470',
		bidsize: '10',
		ask: '470.25',
		asksize: '76',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503040817',
		stock_14d: '79.34',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1212.5',
		low: '1198',
		last: '1206.75',
		rawLast: '1206.75',
		change: '7.25',
		pctchange: '0.6',
		volume: '3017',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709908',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714709297',
		timestamp: '20240503040828',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.75',
		bidsize: '4',
		ask: '1207',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LEJ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185.4',
		open_interest: '0',
		tradetime: '20240430172300',
		stock_14d: '95.04',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185',
		last: '185',
		rawLast: '185',
		change: '-0.40000000000001',
		pctchange: '-0.22',
		volume: '91',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714435200',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714477466',
		timestamp: '20240430000000',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '4',
		pchange: '-0.22%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GFJ24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.875',
		open_interest: '1718',
		tradetime: '20240426175157',
		stock_14d: '94.79',
		symbol: 'GFJ24',
		open: '0',
		high: '245.53',
		low: '245.53',
		last: '245.53',
		rawLast: '245.53',
		change: '0.655',
		pctchange: '0.27',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714153917',
		short_display: 'CME',
		cik: '',
		previous: '244.875',
		displaytime: '1714153917',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '245.53',
		ysettlement: '244.875',
		yvolume: '431',
		tradesize: '0',
		pchange: '+0.27%',
		openinterest: '1718',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7764',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240503040830',
		stock_14d: '5.95',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.39',
		low: '78.92',
		last: '78.95',
		rawLast: '78.95',
		change: '0',
		pctchange: '0',
		volume: '38630',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714709910',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714709310',
		timestamp: '20240503040830',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.95',
		bidsize: '12',
		ask: '78.97',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '0%',
		openinterest: '360758',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};