var quotes81121 = {
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.923',
		open_interest: '275063',
		tradetime: '20240428201634',
		stock_14d: '19.46',
		symbol: 'NGM24',
		open: '1.923',
		high: '1.95',
		low: '1.921',
		last: '1.947',
		rawLast: '1.947',
		change: '0.024',
		pctchange: '1.25',
		volume: '2991',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714336043',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.923',
		displaytime: '1714335394',
		timestamp: '20240428201723',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '1.946',
		bidsize: '8',
		ask: '1.948',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.923',
		yvolume: '113317',
		tradesize: '1',
		pchange: '+1.25%',
		openinterest: '275063',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.284',
		open_interest: '257972',
		tradetime: '20240428201552',
		stock_14d: '30.14',
		symbol: 'NGN24',
		open: '2.282',
		high: '2.308',
		low: '2.282',
		last: '2.3',
		rawLast: '2.3',
		change: '0.016',
		pctchange: '0.7',
		volume: '785',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714336043',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.284',
		displaytime: '1714335352',
		timestamp: '20240428201723',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.299',
		bidsize: '9',
		ask: '2.301',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.284',
		yvolume: '56883',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '257972',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*3': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.411',
		open_interest: '96859',
		tradetime: '20240428192936',
		stock_14d: '38.17',
		symbol: 'NGQ24',
		open: '2.425',
		high: '2.43',
		low: '2.425',
		last: '2.427',
		rawLast: '2.427',
		change: '0.016',
		pctchange: '0.66',
		volume: '204',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714336043',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.411',
		displaytime: '1714332576',
		timestamp: '20240428201723',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.423',
		bidsize: '1',
		ask: '2.425',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.411',
		yvolume: '27801',
		tradesize: '3',
		pchange: '+0.66%',
		openinterest: '96859',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'NG*4': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.42',
		open_interest: '150486',
		tradetime: '20240428194625',
		stock_14d: '43.45',
		symbol: 'NGU24',
		open: '2.433',
		high: '2.439',
		low: '2.432',
		last: '2.432',
		rawLast: '2.432',
		change: '0.012',
		pctchange: '0.5',
		volume: '186',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714336043',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.42',
		displaytime: '1714333585',
		timestamp: '20240428201723',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.431',
		bidsize: '1',
		ask: '2.432',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.42',
		yvolume: '22261',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '150486',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'NG*5': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.526',
		open_interest: '110289',
		tradetime: '20240428184947',
		stock_14d: '45.24',
		symbol: 'NGV24',
		open: '2.535',
		high: '2.54',
		low: '2.535',
		last: '2.54',
		rawLast: '2.54',
		change: '0.014',
		pctchange: '0.55',
		volume: '119',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714336043',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.526',
		displaytime: '1714330187',
		timestamp: '20240428201723',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.534',
		bidsize: '2',
		ask: '2.537',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.526',
		yvolume: '19254',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '110289',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'NG*6': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.991',
		open_interest: '58751',
		tradetime: '20240426175200',
		stock_14d: '49.49',
		symbol: 'NGX24',
		open: '2.999',
		high: '3.008',
		low: '2.936',
		last: '2.943',
		rawLast: '2.943',
		change: '-0.048',
		pctchange: '-1.6',
		volume: '8311',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334963',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.991',
		displaytime: '1714153920',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.949',
		bidsize: '1',
		ask: '2.951',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '2.943',
		pchange: '-1.6%',
		openinterest: '58751',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'NG*7': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '3.502',
		open_interest: '67693',
		tradetime: '20240428192407',
		stock_14d: '54.59',
		symbol: 'NGZ24',
		open: '3.515',
		high: '3.515',
		low: '3.515',
		last: '3.515',
		rawLast: '3.515',
		change: '0.013',
		pctchange: '0.37',
		volume: '53',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714336043',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.502',
		displaytime: '1714332247',
		timestamp: '20240428201723',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '3.508',
		bidsize: '1',
		ask: '3.511',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '3.502',
		yvolume: '5102',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '67693',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'NG*8': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '3.773',
		open_interest: '87702',
		tradetime: '20240428170411',
		stock_14d: '53.63',
		symbol: 'NGF25',
		open: '3.773',
		high: '3.773',
		low: '3.773',
		last: '3.773',
		rawLast: '3.773',
		change: '0',
		pctchange: '0',
		volume: '99',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714336043',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.773',
		displaytime: '1714323851',
		timestamp: '20240428201723',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '3.777',
		bidsize: '1',
		ask: '3.781',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '3.773',
		yvolume: '9315',
		tradesize: '1',
		pchange: '0%',
		openinterest: '87702',
		changedir: 'none',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};