var quotes81119 = {
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5482',
		open_interest: '11257',
		tradetime: '20240429234800',
		stock_14d: '17.12',
		symbol: 'HOK24',
		open: '2.5441',
		high: '2.5474',
		low: '2.534',
		last: '2.5349',
		rawLast: '2.5349',
		change: '-0.0133',
		pctchange: '-0.52',
		volume: '279',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714353914',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5482',
		displaytime: '1714353232',
		timestamp: '20240429011514',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5341',
		bidsize: '1',
		ask: '2.5352',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5482',
		yvolume: '12505',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '11257',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5607',
		open_interest: '97084',
		tradetime: '20240429011504',
		stock_14d: '19.58',
		symbol: 'HOM24',
		open: '2.5603',
		high: '2.5603',
		low: '2.5436',
		last: '2.546',
		rawLast: '2.546',
		change: '-0.0147',
		pctchange: '-0.57',
		volume: '1187',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714353914',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5607',
		displaytime: '1714353304',
		timestamp: '20240429011514',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5458',
		bidsize: '2',
		ask: '2.5469',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5607',
		yvolume: '49026',
		tradesize: '1',
		pchange: '-0.57%',
		openinterest: '97084',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*3': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5716',
		open_interest: '47182',
		tradetime: '20240429011447',
		stock_14d: '21.5',
		symbol: 'HON24',
		open: '2.5708',
		high: '2.5708',
		low: '2.5544',
		last: '2.5573',
		rawLast: '2.5573',
		change: '-0.0143',
		pctchange: '-0.56',
		volume: '471',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714353914',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5716',
		displaytime: '1714353287',
		timestamp: '20240429011514',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5567',
		bidsize: '1',
		ask: '2.5578',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5716',
		yvolume: '20187',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '47182',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*4': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5811',
		open_interest: '32828',
		tradetime: '20240429233900',
		stock_14d: '23.12',
		symbol: 'HOQ24',
		open: '2.5758',
		high: '2.5759',
		low: '2.5643',
		last: '2.5676',
		rawLast: '2.5676',
		change: '-0.0135',
		pctchange: '-0.52',
		volume: '178',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714353914',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5811',
		displaytime: '1714347567',
		timestamp: '20240429011514',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5665',
		bidsize: '1',
		ask: '2.5677',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5811',
		yvolume: '13453',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '32828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*5': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5889',
		open_interest: '44325',
		tradetime: '20240429233700',
		stock_14d: '24.09',
		symbol: 'HOU24',
		open: '2.5818',
		high: '2.5843',
		low: '2.5731',
		last: '2.5759',
		rawLast: '2.5759',
		change: '-0.013',
		pctchange: '-0.5',
		volume: '50',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714353914',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5889',
		displaytime: '1714347467',
		timestamp: '20240429011514',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5745',
		bidsize: '1',
		ask: '2.5757',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5889',
		yvolume: '11815',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '44325',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HO*6': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5948',
		open_interest: '23283',
		tradetime: '20240429233200',
		stock_14d: '25.8',
		symbol: 'HOV24',
		open: '2.5891',
		high: '2.5891',
		low: '2.582',
		last: '2.582',
		rawLast: '2.582',
		change: '-0.0128',
		pctchange: '-0.49',
		volume: '13',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714353914',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5948',
		displaytime: '1714347136',
		timestamp: '20240429011514',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5803',
		bidsize: '3',
		ask: '2.5817',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5948',
		yvolume: '6500',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '23283',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HO*7': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5896',
		open_interest: '22863',
		tradetime: '20240426175100',
		stock_14d: '26.91',
		symbol: 'HOX24',
		open: '2.6118',
		high: '2.6225',
		low: '2.5892',
		last: '2.5944',
		rawLast: '2.5944',
		change: '0.0048',
		pctchange: '0.19',
		volume: '5580',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714334939',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5896',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5799',
		bidsize: '3',
		ask: '2.5815',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '2.5944',
		pchange: '+0.19%',
		openinterest: '22863',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'HO*8': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5889',
		open_interest: '36214',
		tradetime: '20240429233700',
		stock_14d: '29.08',
		symbol: 'HOZ24',
		open: '2.5817',
		high: '2.5817',
		low: '2.5746',
		last: '2.5759',
		rawLast: '2.5759',
		change: '-0.013',
		pctchange: '-0.5',
		volume: '61',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714353914',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5889',
		displaytime: '1714347467',
		timestamp: '20240429011514',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5744',
		bidsize: '1',
		ask: '2.5757',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5889',
		yvolume: '13055',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '36214',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};