var quotes81118 = { 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '697.25', open_interest: '4871', tradetime: '20240428210400', stock_14d: '94.96', symbol: 'MWK24', open: '689.5', high: '697', low: '684.25', last: '697', rawLast: '697', change: '-0.25', pctchange: '-0.04', volume: '626', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341113', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714335803', timestamp: '20240428214152', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '693.75', bidsize: '1', ask: '695.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '697.25', yvolume: '4754', tradesize: '6', pchange: '-0.04%', openinterest: '4871', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '703.5', open_interest: '36118', tradetime: '20240428213300', stock_14d: '93.28', symbol: 'MWN24', open: '702.75', high: '703', low: '690.5', last: '700.75', rawLast: '700.75', change: '-2.75', pctchange: '-0.39', volume: '1019', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341180', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714339812', timestamp: '20240428214300', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '701', bidsize: '1', ask: '701.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '703.5', yvolume: '12408', tradesize: '1', pchange: '-0.39%', openinterest: '36118', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '710', open_interest: '9748', tradetime: '20240428211400', stock_14d: '94.35', symbol: 'MWU24', open: '700', high: '707.75', low: '697', last: '707', rawLast: '707', change: '-3', pctchange: '-0.42', volume: '238', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341181', short_display: 'MGEX', cik: '', previous: '710', displaytime: '1714338725', timestamp: '20240428214301', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706.5', bidsize: '1', ask: '707', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '710', yvolume: '2191', tradesize: '4', pchange: '-0.42%', openinterest: '9748', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '723.75', open_interest: '6368', tradetime: '20240428205339', stock_14d: '93.98', symbol: 'MWZ24', open: '716.5', high: '722.75', low: '712', last: '720.25', rawLast: '720.25', change: '-3.5', pctchange: '-0.48', volume: '54', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341180', short_display: 'MGEX', cik: '', previous: '723.75', displaytime: '1714337619', timestamp: '20240428214300', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '720.75', bidsize: '1', ask: '722', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '723.75', yvolume: '1212', tradesize: '1', pchange: '-0.48%', openinterest: '6368', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*5': { name: 'Spring Wheat', flag: '', price_2_close: '734.75', open_interest: '703', tradetime: '20240428200400', stock_14d: '97.25', symbol: 'MWH25', open: '734', high: '734.75', low: '734', last: '734.75', rawLast: '734.75', change: '0', pctchange: '0', volume: '15', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341180', short_display: 'MGEX', cik: '', previous: '734.75', displaytime: '1714333970', timestamp: '20240428214300', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '731.5', bidsize: '1', ask: '734.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '734.75', yvolume: '246', tradesize: '1', pchange: '0%', openinterest: '703', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'MW*6': { name: 'Spring Wheat', flag: 's', price_2_close: '731.25', open_interest: '100', tradetime: '20240426194600', stock_14d: '100', symbol: 'MWK25', open: '0', high: '732.75', low: '732.75', last: '732.75', rawLast: '732.75', change: '1.5', pctchange: '0.21', volume: '12', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714334963', short_display: 'MGEX', cik: '', previous: '731.25', displaytime: '1714160760', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '723.5', bidsize: '1', ask: '737.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '732.75', pchange: '+0.21%', openinterest: '100', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'MW*7': { name: 'Spring Wheat', flag: 's', price_2_close: '719', open_interest: '34', tradetime: '20240426194700', stock_14d: '90.91', symbol: 'MWN25', open: '0', high: '719.5', low: '719.5', last: '719.5', rawLast: '719.5', change: '0.5', pctchange: '0.07', volume: '11', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714334963', short_display: 'MGEX', cik: '', previous: '719', displaytime: '1714160820', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '680.5', bidsize: '1', ask: '729.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '719.5', pchange: '+0.07%', openinterest: '34', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'MW*8': { name: 'Spring Wheat', flag: 's', price_2_close: '691', open_interest: '22', tradetime: '20240426194900', stock_14d: '41.49', symbol: 'MWU25', open: '685.5', high: '690.75', low: '685', last: '690.75', rawLast: '690.75', change: '-0.25', pctchange: '-0.04', volume: '15', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714334963', short_display: 'MGEX', cik: '', previous: '691', displaytime: '1714160940', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '670', bidsize: '1', ask: '700', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '690.75', pchange: '-0.04%', openinterest: '22', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' } };