var quotes81114 = {
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.7582',
		open_interest: '21150',
		tradetime: '20240426174900',
		stock_14d: '51.88',
		symbol: 'RBK24',
		open: '2.7699',
		high: '2.7809',
		low: '2.7466',
		last: '2.7646',
		rawLast: '2.7646',
		change: '0.0064',
		pctchange: '0.23',
		volume: '18207',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714158234',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7582',
		displaytime: '1714153740',
		timestamp: '20240426185354',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7626',
		bidsize: '3',
		ask: '2.794',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.7646',
		pchange: '+0.23%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.7333',
		open_interest: '141237',
		tradetime: '20240426174900',
		stock_14d: '52.29',
		symbol: 'RBM24',
		open: '2.7449',
		high: '2.7562',
		low: '2.7257',
		last: '2.744',
		rawLast: '2.744',
		change: '0.0107',
		pctchange: '0.39',
		volume: '58909',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7333',
		displaytime: '1714153740',
		timestamp: '20240426190859',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.744',
		bidsize: '2',
		ask: '2.7629',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.744',
		pchange: '+0.39%',
		openinterest: '141237',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*3': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.6919',
		open_interest: '75317',
		tradetime: '20240426174900',
		stock_14d: '51.76',
		symbol: 'RBN24',
		open: '2.7032',
		high: '2.7141',
		low: '2.6857',
		last: '2.705',
		rawLast: '2.705',
		change: '0.0131',
		pctchange: '0.49',
		volume: '28625',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714158234',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.6919',
		displaytime: '1714153740',
		timestamp: '20240426185354',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.62',
		bidsize: '1',
		ask: '2.72',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.705',
		pchange: '+0.49%',
		openinterest: '75317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*4': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.6347',
		open_interest: '34194',
		tradetime: '20240426174900',
		stock_14d: '49.58',
		symbol: 'RBQ24',
		open: '2.6445',
		high: '2.6562',
		low: '2.6298',
		last: '2.6497',
		rawLast: '2.6497',
		change: '0.015',
		pctchange: '0.57',
		volume: '11677',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714158234',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.6347',
		displaytime: '1714153740',
		timestamp: '20240426185354',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6403',
		bidsize: '3',
		ask: '2.6809',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.6497',
		pchange: '+0.57%',
		openinterest: '34194',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*5': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5698',
		open_interest: '41657',
		tradetime: '20240426174900',
		stock_14d: '48.16',
		symbol: 'RBU24',
		open: '2.5763',
		high: '2.5913',
		low: '2.5651',
		last: '2.5851',
		rawLast: '2.5851',
		change: '0.0153',
		pctchange: '0.6',
		volume: '9350',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5698',
		displaytime: '1714153740',
		timestamp: '20240426190859',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.3155',
		bidsize: '10',
		ask: '2.5919',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.5851',
		pchange: '+0.6%',
		openinterest: '41657',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'RB*6': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.3633',
		open_interest: '23692',
		tradetime: '20240426174900',
		stock_14d: '49.11',
		symbol: 'RBV24',
		open: '2.3709',
		high: '2.3833',
		low: '2.3572',
		last: '2.3768',
		rawLast: '2.3768',
		change: '0.0135',
		pctchange: '0.57',
		volume: '3424',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.3633',
		displaytime: '1714153740',
		timestamp: '20240426190859',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.365',
		bidsize: '1',
		ask: '2.384',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.3768',
		pchange: '+0.57%',
		openinterest: '23692',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'RB*7': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.2945',
		open_interest: '21420',
		tradetime: '20240426174900',
		stock_14d: '50.16',
		symbol: 'RBX24',
		open: '2.3076',
		high: '2.3138',
		low: '2.2885',
		last: '2.3069',
		rawLast: '2.3069',
		change: '0.0124',
		pctchange: '0.54',
		volume: '1207',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714320600',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.2945',
		displaytime: '1714138196',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '2.3069',
		ysettlement: '2.2945',
		yvolume: '2244',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '21420',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'RB*8': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.2489',
		open_interest: '28335',
		tradetime: '20240426174900',
		stock_14d: '51.77',
		symbol: 'RBZ24',
		open: '2.2615',
		high: '2.2666',
		low: '2.2422',
		last: '2.2591',
		rawLast: '2.2591',
		change: '0.0102',
		pctchange: '0.45',
		volume: '4261',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.2489',
		displaytime: '1714153740',
		timestamp: '20240426190859',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.1525',
		bidsize: '4',
		ask: '2.32',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.2591',
		pchange: '+0.45%',
		openinterest: '28335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};