var quotes81111 = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '83.57',
		open_interest: '391933',
		tradetime: '20240426175200',
		stock_14d: '43.22',
		symbol: 'CLM24',
		open: '83.81',
		high: '84.46',
		low: '83.35',
		last: '83.85',
		rawLast: '83.85',
		change: '0.28',
		pctchange: '0.34',
		volume: '222797',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.57',
		displaytime: '1714147196',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.85',
		ysettlement: '83.57',
		yvolume: '314116',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '391933',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '82.75',
		open_interest: '234743',
		tradetime: '20240426175200',
		stock_14d: '42.28',
		symbol: 'CLN24',
		open: '82.97',
		high: '83.63',
		low: '82.59',
		last: '83.13',
		rawLast: '83.13',
		change: '0.38',
		pctchange: '0.46',
		volume: '92250',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.75',
		displaytime: '1714147193',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.13',
		ysettlement: '82.75',
		yvolume: '132563',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '234743',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '81.93',
		open_interest: '118244',
		tradetime: '20240426175200',
		stock_14d: '41.99',
		symbol: 'CLQ24',
		open: '82.15',
		high: '82.8',
		low: '81.82',
		last: '82.35',
		rawLast: '82.35',
		change: '0.41999999999999',
		pctchange: '0.51',
		volume: '41545',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.93',
		displaytime: '1714147199',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '82.35',
		ysettlement: '81.93',
		yvolume: '61455',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '118244',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CL*4': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '81.09',
		open_interest: '133139',
		tradetime: '20240426175200',
		stock_14d: '42.08',
		symbol: 'CLU24',
		open: '81.35',
		high: '81.96',
		low: '81.03',
		last: '81.54',
		rawLast: '81.54',
		change: '0.45',
		pctchange: '0.55',
		volume: '28613',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.09',
		displaytime: '1714147188',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '81.54',
		ysettlement: '81.09',
		yvolume: '39429',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '133139',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'CL*5': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '80.28',
		open_interest: '74954',
		tradetime: '20240426175200',
		stock_14d: '42.2',
		symbol: 'CLV24',
		open: '80.49',
		high: '81.13',
		low: '80.25',
		last: '80.74',
		rawLast: '80.74',
		change: '0.45999999999999',
		pctchange: '0.57',
		volume: '11172',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '80.28',
		displaytime: '1714147139',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.74',
		ysettlement: '80.28',
		yvolume: '14851',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '74954',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CL*6': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '79.53',
		open_interest: '50278',
		tradetime: '20240426175200',
		stock_14d: '42.64',
		symbol: 'CLX24',
		open: '79.61',
		high: '80.4',
		low: '79.52',
		last: '80.01',
		rawLast: '80.01',
		change: '0.48',
		pctchange: '0.6',
		volume: '11595',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.53',
		displaytime: '1714146963',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.01',
		ysettlement: '79.53',
		yvolume: '11879',
		tradesize: '2',
		pchange: '+0.6%',
		openinterest: '50278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'CL*7': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.83',
		open_interest: '184929',
		tradetime: '20240426175200',
		stock_14d: '43.71',
		symbol: 'CLZ24',
		open: '79.03',
		high: '79.7',
		low: '78.79',
		last: '79.3',
		rawLast: '79.3',
		change: '0.47',
		pctchange: '0.6',
		volume: '36045',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.83',
		displaytime: '1714147199',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '79.3',
		ysettlement: '78.83',
		yvolume: '43008',
		tradesize: '4',
		pchange: '+0.6%',
		openinterest: '184929',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CL*8': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.15',
		open_interest: '41279',
		tradetime: '20240426175200',
		stock_14d: '44.97',
		symbol: 'CLF25',
		open: '78.35',
		high: '79',
		low: '78.16',
		last: '78.61',
		rawLast: '78.61',
		change: '0.45999999999999',
		pctchange: '0.59',
		volume: '5704',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.15',
		displaytime: '1714146967',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.61',
		ysettlement: '78.15',
		yvolume: '4018',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '41279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};