var quotes81110 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240428231458',
		stock_14d: '93.95',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '654',
		rawLast: '654',
		change: '7.75',
		pctchange: '1.2',
		volume: '462',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714347665',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714346098',
		timestamp: '20240428233105',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.75',
		bidsize: '5',
		ask: '654.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '5',
		pchange: '+1.2%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240428233052',
		stock_14d: '95.16',
		symbol: 'KEN24',
		open: '650.75',
		high: '663',
		low: '650',
		last: '660',
		rawLast: '660',
		change: '5.75',
		pctchange: '0.88',
		volume: '4412',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714347666',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714347052',
		timestamp: '20240428233106',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '659.75',
		bidsize: '5',
		ask: '660',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '2',
		pchange: '+0.88%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240428233052',
		stock_14d: '95.26',
		symbol: 'KEU24',
		open: '662.5',
		high: '674.25',
		low: '662',
		last: '671.25',
		rawLast: '671.25',
		change: '5',
		pctchange: '0.75',
		volume: '858',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714347666',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714347052',
		timestamp: '20240428233106',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '671',
		bidsize: '9',
		ask: '671.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '18122',
		tradesize: '1',
		pchange: '+0.75%',
		openinterest: '48959',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '684.5',
		open_interest: '36865',
		tradetime: '20240428232824',
		stock_14d: '94.76',
		symbol: 'KEZ24',
		open: '680.25',
		high: '691.75',
		low: '680.25',
		last: '688.5',
		rawLast: '688.5',
		change: '4',
		pctchange: '0.58',
		volume: '538',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714347666',
		short_display: 'KCBT',
		cik: '',
		previous: '684.5',
		displaytime: '1714346904',
		timestamp: '20240428233106',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '688.5',
		bidsize: '11',
		ask: '689',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '684.5',
		yvolume: '9834',
		tradesize: '7',
		pchange: '+0.58%',
		openinterest: '36865',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '698.75',
		open_interest: '5066',
		tradetime: '20240428232824',
		stock_14d: '94.84',
		symbol: 'KEH25',
		open: '697.5',
		high: '705',
		low: '697',
		last: '701.75',
		rawLast: '701.75',
		change: '3',
		pctchange: '0.43',
		volume: '226',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714347666',
		short_display: 'KCBT',
		cik: '',
		previous: '698.75',
		displaytime: '1714346904',
		timestamp: '20240428233106',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '701.5',
		bidsize: '14',
		ask: '702.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '698.75',
		yvolume: '1871',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '5066',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KE*6': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '703.25',
		open_interest: '1472',
		tradetime: '20240428194621',
		stock_14d: '95.53',
		symbol: 'KEK25',
		open: '700',
		high: '708',
		low: '700',
		last: '708',
		rawLast: '708',
		change: '4.75',
		pctchange: '0.68',
		volume: '37',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714347666',
		short_display: 'KCBT',
		cik: '',
		previous: '703.25',
		displaytime: '1714333581',
		timestamp: '20240428233106',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '704.75',
		bidsize: '6',
		ask: '706',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '703.25',
		yvolume: '463',
		tradesize: '1',
		pchange: '+0.68%',
		openinterest: '1472',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'KE*7': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '687.25',
		open_interest: '721',
		tradetime: '20240428215840',
		stock_14d: '95.86',
		symbol: 'KEN25',
		open: '684',
		high: '691.5',
		low: '684',
		last: '691.5',
		rawLast: '691.5',
		change: '4.25',
		pctchange: '0.62',
		volume: '13',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714347666',
		short_display: 'KCBT',
		cik: '',
		previous: '687.25',
		displaytime: '1714341520',
		timestamp: '20240428233105',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '686.75',
		bidsize: '1',
		ask: '690.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '687.25',
		yvolume: '198',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '721',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'KE*8': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '676.75',
		open_interest: '82',
		tradetime: '20240426175100',
		stock_14d: '100',
		symbol: 'KEU25',
		open: '677',
		high: '689.75',
		low: '677',
		last: '689.75',
		rawLast: '689.75',
		change: '13',
		pctchange: '1.92',
		volume: '17',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714334940',
		short_display: 'KCBT',
		cik: '',
		previous: '676.75',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '686.25',
		bidsize: '1',
		ask: '694',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '689.75',
		pchange: '+1.92%',
		openinterest: '82',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	}
};