var quotes81107 = {
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '340',
		open_interest: '18975',
		tradetime: '20240429024627',
		stock_14d: '52.72',
		symbol: 'ZMK24',
		open: '339.1',
		high: '340.7',
		low: '336.9',
		last: '340.3',
		rawLast: '340.3',
		change: '0.30000000000001',
		pctchange: '0.09',
		volume: '1952',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714359446',
		short_display: 'CBOT',
		cik: '',
		previous: '340',
		displaytime: '1714358787',
		timestamp: '20240429024726',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '340',
		bidsize: '4',
		ask: '340.2',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '340',
		yvolume: '30673',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '18975',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '344.7',
		open_interest: '263787',
		tradetime: '20240429024717',
		stock_14d: '65.01',
		symbol: 'ZMN24',
		open: '344',
		high: '344.8',
		low: '341.5',
		last: '344.7',
		rawLast: '344.7',
		change: '0',
		pctchange: '0',
		volume: '10549',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714359453',
		short_display: 'CBOT',
		cik: '',
		previous: '344.7',
		displaytime: '1714358837',
		timestamp: '20240429024733',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '344.6',
		bidsize: '3',
		ask: '344.7',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '344.7',
		yvolume: '66601',
		tradesize: '2',
		pchange: '0%',
		openinterest: '263787',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '345.8',
		open_interest: '28763',
		tradetime: '20240429023839',
		stock_14d: '69.68',
		symbol: 'ZMQ24',
		open: '345.2',
		high: '345.7',
		low: '342.8',
		last: '345.5',
		rawLast: '345.5',
		change: '-0.30000000000001',
		pctchange: '-0.09',
		volume: '1038',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714359450',
		short_display: 'CBOT',
		cik: '',
		previous: '345.8',
		displaytime: '1714358319',
		timestamp: '20240429024730',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '345.6',
		bidsize: '3',
		ask: '345.7',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '345.8',
		yvolume: '10705',
		tradesize: '1',
		pchange: '-0.09%',
		openinterest: '28763',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*4': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '346.7',
		open_interest: '25847',
		tradetime: '20240429023952',
		stock_14d: '73.26',
		symbol: 'ZMU24',
		open: '346',
		high: '346.5',
		low: '343.8',
		last: '346.3',
		rawLast: '346.3',
		change: '-0.39999999999998',
		pctchange: '-0.12',
		volume: '447',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714359453',
		short_display: 'CBOT',
		cik: '',
		previous: '346.7',
		displaytime: '1714358392',
		timestamp: '20240429024733',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '346.4',
		bidsize: '7',
		ask: '346.6',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '346.7',
		yvolume: '4062',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '25847',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*5': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '347.1',
		open_interest: '19387',
		tradetime: '20240429023952',
		stock_14d: '76.38',
		symbol: 'ZMV24',
		open: '345.7',
		high: '346.8',
		low: '344.4',
		last: '346.6',
		rawLast: '346.6',
		change: '-0.5',
		pctchange: '-0.14',
		volume: '297',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714359453',
		short_display: 'CBOT',
		cik: '',
		previous: '347.1',
		displaytime: '1714358392',
		timestamp: '20240429024733',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '346.7',
		bidsize: '3',
		ask: '346.8',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '347.1',
		yvolume: '2289',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '19387',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'ZM*6': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '349.9',
		open_interest: '68608',
		tradetime: '20240429024702',
		stock_14d: '78.05',
		symbol: 'ZMZ24',
		open: '349.1',
		high: '349.6',
		low: '347.1',
		last: '349.6',
		rawLast: '349.6',
		change: '-0.29999999999995',
		pctchange: '-0.09',
		volume: '991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714359446',
		short_display: 'CBOT',
		cik: '',
		previous: '349.9',
		displaytime: '1714358822',
		timestamp: '20240429024726',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '349.4',
		bidsize: '17',
		ask: '349.6',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '349.9',
		yvolume: '13323',
		tradesize: '1',
		pchange: '-0.09%',
		openinterest: '68608',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZM*7': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '351.1',
		open_interest: '11122',
		tradetime: '20240429021351',
		stock_14d: '79.22',
		symbol: 'ZMF25',
		open: '349.8',
		high: '350.7',
		low: '349',
		last: '350.4',
		rawLast: '350.4',
		change: '-0.70000000000005',
		pctchange: '-0.2',
		volume: '57',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714359446',
		short_display: 'CBOT',
		cik: '',
		previous: '351.1',
		displaytime: '1714356831',
		timestamp: '20240429024726',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '350.5',
		bidsize: '18',
		ask: '350.7',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '351.1',
		yvolume: '2048',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '11122',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZM*8': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '350.3',
		open_interest: '8083',
		tradetime: '20240429022808',
		stock_14d: '79.05',
		symbol: 'ZMH25',
		open: '349',
		high: '349.7',
		low: '348.9',
		last: '349.7',
		rawLast: '349.7',
		change: '-0.60000000000002',
		pctchange: '-0.17',
		volume: '28',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714359446',
		short_display: 'CBOT',
		cik: '',
		previous: '350.3',
		displaytime: '1714357688',
		timestamp: '20240429024726',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '349.8',
		bidsize: '3',
		ask: '350',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '350.3',
		yvolume: '941',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '8083',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};