var quotes81097 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '82828',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '199',
		ask: '439',
		asksize: '120',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '440',
		pchange: '-0.23%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '686071',
		tradetime: '20240426174900',
		stock_14d: '77.93',
		symbol: 'ZCN24',
		open: '451.75',
		high: '454',
		low: '449.25',
		last: '450',
		rawLast: '450',
		change: '-2',
		pctchange: '-0.44',
		volume: '218791',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '312',
		ask: '450',
		asksize: '151',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '450',
		pchange: '-0.44%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '461.75',
		open_interest: '218398',
		tradetime: '20240426174900',
		stock_14d: '82.4',
		symbol: 'ZCU24',
		open: '461.5',
		high: '463.25',
		low: '458.75',
		last: '459',
		rawLast: '459',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '32003',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '461.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '2',
		ask: '459',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '459',
		pchange: '-0.6%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.25',
		open_interest: '359369',
		tradetime: '20240426174900',
		stock_14d: '83.43',
		symbol: 'ZCZ24',
		open: '475.5',
		high: '477.25',
		low: '473',
		last: '473.5',
		rawLast: '473.5',
		change: '-2.75',
		pctchange: '-0.58',
		volume: '54344',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '476.25',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.25',
		bidsize: '24',
		ask: '472.25',
		asksize: '16',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '473.5',
		pchange: '-0.58%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '489.5',
		open_interest: '50647',
		tradetime: '20240426174900',
		stock_14d: '87.05',
		symbol: 'ZCH25',
		open: '488.75',
		high: '490',
		low: '486.25',
		last: '486.75',
		rawLast: '486.75',
		change: '-2.75',
		pctchange: '-0.56',
		volume: '6710',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '489.5',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485.5',
		bidsize: '5',
		ask: '485.5',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '486.75',
		pchange: '-0.56%',
		openinterest: '50647',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: 's',
		price_2_close: '498.75',
		open_interest: '12162',
		tradetime: '20240426174900',
		stock_14d: '90.63',
		symbol: 'ZCK25',
		open: '497.75',
		high: '498.75',
		low: '495',
		last: '495.75',
		rawLast: '495.75',
		change: '-3',
		pctchange: '-0.6',
		volume: '2649',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '498.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490',
		bidsize: '5',
		ask: '495.75',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '495.75',
		pchange: '-0.6%',
		openinterest: '12162',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: 's',
		price_2_close: '505.5',
		open_interest: '23713',
		tradetime: '20240426174900',
		stock_14d: '93.19',
		symbol: 'ZCN25',
		open: '505',
		high: '505.5',
		low: '501.5',
		last: '502.25',
		rawLast: '502.25',
		change: '-3.25',
		pctchange: '-0.64',
		volume: '10828',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '505.5',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486',
		bidsize: '8',
		ask: '506',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '502.25',
		pchange: '-0.64%',
		openinterest: '23713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: 's',
		price_2_close: '485.75',
		open_interest: '2999',
		tradetime: '20240426174900',
		stock_14d: '67.31',
		symbol: 'ZCU25',
		open: '485',
		high: '485.75',
		low: '483',
		last: '483.75',
		rawLast: '483.75',
		change: '-2',
		pctchange: '-0.41',
		volume: '416',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '485.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '8',
		ask: '489',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '483.75',
		pchange: '-0.41%',
		openinterest: '2999',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	}
};