var quotes80755 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502175900',
		stock_14d: '88.26',
		symbol: 'ZCK24',
		open: '442.75',
		high: '452.25',
		low: '442.5',
		last: '452',
		rawLast: '452',
		change: '8.75',
		pctchange: '1.97',
		volume: '2930',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676697',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714672740',
		timestamp: '20240502185457',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.25',
		bidsize: '1',
		ask: '452.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '452',
		pchange: '+1.97%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502180700',
		stock_14d: '79.17',
		symbol: 'ZCN24',
		open: '450',
		high: '460.5',
		low: '449.75',
		last: '459.75',
		rawLast: '459.75',
		change: '9',
		pctchange: '2',
		volume: '227387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676697',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714673220',
		timestamp: '20240502185457',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '223',
		ask: '459',
		asksize: '270',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '459.75',
		pchange: '+2%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502180600',
		stock_14d: '78.04',
		symbol: 'ZCU24',
		open: '459.5',
		high: '467.75',
		low: '458',
		last: '467',
		rawLast: '467',
		change: '8',
		pctchange: '1.74',
		volume: '50329',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676697',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714673160',
		timestamp: '20240502185457',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.25',
		bidsize: '16',
		ask: '466.25',
		asksize: '15',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '467',
		pchange: '+1.74%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502180600',
		stock_14d: '75.41',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '480.5',
		low: '471.5',
		last: '479.5',
		rawLast: '479.5',
		change: '6.75',
		pctchange: '1.43',
		volume: '80063',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676697',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714673160',
		timestamp: '20240502185457',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '152',
		ask: '479.5',
		asksize: '214',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '479.5',
		pchange: '+1.43%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502180600',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1190',
		rawLast: '1190',
		change: '34.25',
		pctchange: '2.96',
		volume: '1896',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1190',
		bidsize: '5',
		ask: '1193',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1190',
		pchange: '+2.96%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502175900',
		stock_14d: '61.31',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1199',
		rawLast: '1199',
		change: '28.75',
		pctchange: '2.46',
		volume: '174824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714672740',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.5',
		bidsize: '80',
		ask: '1198.5',
		asksize: '101',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1199',
		pchange: '+2.46%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502180600',
		stock_14d: '62.06',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1201.5',
		low: '1170.25',
		last: '1199.5',
		rawLast: '1199.5',
		change: '27.75',
		pctchange: '2.37',
		volume: '27022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199',
		bidsize: '1',
		ask: '1205',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1199.5',
		pchange: '+2.37%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1161.25',
		open_interest: '26229',
		tradetime: '20240502175900',
		stock_14d: '63.36',
		symbol: 'ZSU24',
		open: '1162.5',
		high: '1188',
		low: '1162.5',
		last: '1185.75',
		rawLast: '1185.75',
		change: '24.5',
		pctchange: '2.11',
		volume: '10232',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '1161.25',
		displaytime: '1714672740',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.25',
		bidsize: '2',
		ask: '1192',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1185.75',
		pchange: '+2.11%',
		openinterest: '26229',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561.25',
		bidsize: '6',
		ask: '630',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502180600',
		stock_14d: '62.76',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '604.25',
		rawLast: '604.25',
		change: '5',
		pctchange: '0.83',
		volume: '63058',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '602.75',
		bidsize: '9',
		ask: '602.75',
		asksize: '9',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '604.25',
		pchange: '+0.83%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '619',
		open_interest: '66200',
		tradetime: '20240502180600',
		stock_14d: '64.11',
		symbol: 'ZWU24',
		open: '619',
		high: '634.25',
		low: '616',
		last: '624.25',
		rawLast: '624.25',
		change: '5.25',
		pctchange: '0.85',
		volume: '16286',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '622.5',
		bidsize: '4',
		ask: '625.75',
		asksize: '10',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '624.25',
		pchange: '+0.85%',
		openinterest: '66200',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '645.75',
		open_interest: '69745',
		tradetime: '20240502180600',
		stock_14d: '67.47',
		symbol: 'ZWZ24',
		open: '646',
		high: '659.25',
		low: '642.75',
		last: '650.5',
		rawLast: '650.5',
		change: '4.75',
		pctchange: '0.74',
		volume: '14602',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '645.75',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646',
		bidsize: '1',
		ask: '646',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '650.5',
		pchange: '+0.74%',
		openinterest: '69745',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '342.6',
		open_interest: '1362',
		tradetime: '20240502172300',
		stock_14d: '66.19',
		symbol: 'ZMK24',
		open: '343.8',
		high: '358.7',
		low: '343.1',
		last: '357.1',
		rawLast: '357.1',
		change: '14.5',
		pctchange: '4.23',
		volume: '1013',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '342.6',
		displaytime: '1714670580',
		timestamp: '20240502185458',
		day: '2',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '349.7',
		bidsize: '2',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '357.1',
		pchange: '+4.23%',
		openinterest: '1362',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349',
		open_interest: '254716',
		tradetime: '20240502180600',
		stock_14d: '70.33',
		symbol: 'ZMN24',
		open: '349',
		high: '366.4',
		low: '349',
		last: '364.9',
		rawLast: '364.9',
		change: '15.9',
		pctchange: '4.56',
		volume: '130798',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '349',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '364.9',
		bidsize: '61',
		ask: '364.9',
		asksize: '15',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '364.9',
		pchange: '+4.56%',
		openinterest: '254716',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349.8',
		open_interest: '35907',
		tradetime: '20240502180600',
		stock_14d: '72.56',
		symbol: 'ZMQ24',
		open: '350.1',
		high: '365.3',
		low: '350.1',
		last: '364.1',
		rawLast: '364.1',
		change: '14.3',
		pctchange: '4.09',
		volume: '23271',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '349.8',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '354.9',
		bidsize: '5',
		ask: '365.1',
		asksize: '11',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '364.1',
		pchange: '+4.09%',
		openinterest: '35907',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*4': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349.8',
		open_interest: '31089',
		tradetime: '20240502180600',
		stock_14d: '73.34',
		symbol: 'ZMU24',
		open: '350.2',
		high: '364.6',
		low: '350.1',
		last: '363.6',
		rawLast: '363.6',
		change: '13.8',
		pctchange: '3.95',
		volume: '15775',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '349.8',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '353.2',
		bidsize: '2',
		ask: '365',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '363.6',
		pchange: '+3.95%',
		openinterest: '31089',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'DL*1': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '18.32',
		open_interest: '4239',
		tradetime: '20240502185414',
		stock_14d: '98',
		symbol: 'DLK24',
		open: '18.37',
		high: '18.4',
		low: '18.37',
		last: '18.4',
		rawLast: '18.4',
		change: '0.079999999999998',
		pctchange: '0.44',
		volume: '11',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714676710',
		short_display: 'CME',
		cik: '',
		previous: '18.32',
		displaytime: '1714676054',
		timestamp: '20240502185510',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.36',
		bidsize: '4',
		ask: '18.4',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '18.32',
		yvolume: '582',
		tradesize: '3',
		pchange: '+0.44%',
		openinterest: '4239',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DL*2': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '18.9',
		open_interest: '4338',
		tradetime: '20240502185510',
		stock_14d: '96.91',
		symbol: 'DLM24',
		open: '18.95',
		high: '19.05',
		low: '18.95',
		last: '19.05',
		rawLast: '19.05',
		change: '0.15',
		pctchange: '0.79',
		volume: '66',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714676713',
		short_display: 'CME',
		cik: '',
		previous: '18.9',
		displaytime: '1714676110',
		timestamp: '20240502185513',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '19.05',
		bidsize: '1',
		ask: '19.07',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '18.9',
		yvolume: '852',
		tradesize: '2',
		pchange: '+0.79%',
		openinterest: '4338',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DL*3': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '19.05',
		open_interest: '2412',
		tradetime: '20240502185414',
		stock_14d: '96.96',
		symbol: 'DLN24',
		open: '19.09',
		high: '19.19',
		low: '19.09',
		last: '19.19',
		rawLast: '19.19',
		change: '0.14',
		pctchange: '0.73',
		volume: '26',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714676710',
		short_display: 'CME',
		cik: '',
		previous: '19.05',
		displaytime: '1714676054',
		timestamp: '20240502185510',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '19.16',
		bidsize: '1',
		ask: '19.2',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '19.05',
		yvolume: '261',
		tradesize: '1',
		pchange: '+0.73%',
		openinterest: '2412',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'DL*4': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '19.19',
		open_interest: '1535',
		tradetime: '20240502185414',
		stock_14d: '94.72',
		symbol: 'DLQ24',
		open: '19.22',
		high: '19.25',
		low: '19.22',
		last: '19.25',
		rawLast: '19.25',
		change: '0.059999999999999',
		pctchange: '0.31',
		volume: '8',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714676719',
		short_display: 'CME',
		cik: '',
		previous: '19.19',
		displaytime: '1714676054',
		timestamp: '20240502185519',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '19.23',
		bidsize: '1',
		ask: '19.26',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '19.19',
		yvolume: '93',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '1535',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103368',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '29284',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673710',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502180510',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '171.1',
		open_interest: '72867',
		tradetime: '20240502175900',
		stock_14d: '46.57',
		symbol: 'LEQ24',
		open: '174.8',
		high: '175.275',
		low: '173.45',
		last: '173.95',
		rawLast: '173.95',
		change: '2.85',
		pctchange: '1.67',
		volume: '16245',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673718',
		short_display: 'CME',
		cik: '',
		previous: '171.1',
		displaytime: '1714655099',
		timestamp: '20240502180518',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.95',
		ysettlement: '171.1',
		yvolume: '19760',
		tradesize: '3',
		pchange: '+1.67%',
		openinterest: '72867',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.85',
		open_interest: '45599',
		tradetime: '20240502180600',
		stock_14d: '49.77',
		symbol: 'LEV24',
		open: '178',
		high: '178.875',
		low: '177.1',
		last: '177.375',
		rawLast: '177.375',
		change: '2.525',
		pctchange: '1.44',
		volume: '11614',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673798',
		short_display: 'CME',
		cik: '',
		previous: '174.85',
		displaytime: '1714655095',
		timestamp: '20240502180638',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.375',
		ysettlement: '174.85',
		yvolume: '14803',
		tradesize: '1',
		pchange: '+1.44%',
		openinterest: '45599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '179.5',
		open_interest: '30891',
		tradetime: '20240502180600',
		stock_14d: '53.44',
		symbol: 'LEZ24',
		open: '182.225',
		high: '183.3',
		low: '181.75',
		last: '181.975',
		rawLast: '181.975',
		change: '2.475',
		pctchange: '1.38',
		volume: '6263',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673813',
		short_display: 'CME',
		cik: '',
		previous: '179.5',
		displaytime: '1714655099',
		timestamp: '20240502180653',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.975',
		ysettlement: '179.5',
		yvolume: '10325',
		tradesize: '1',
		pchange: '+1.38%',
		openinterest: '30891',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7919',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673758',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240502180558',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7919',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '251.75',
		open_interest: '22925',
		tradetime: '20240502172300',
		stock_14d: '56.95',
		symbol: 'GFQ24',
		open: '255.325',
		high: '257.475',
		low: '254.8',
		last: '255.225',
		rawLast: '255.225',
		change: '3.475',
		pctchange: '1.38',
		volume: '8743',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673749',
		short_display: 'CME',
		cik: '',
		previous: '251.75',
		displaytime: '1714655096',
		timestamp: '20240502180549',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.225',
		ysettlement: '251.75',
		yvolume: '9916',
		tradesize: '1',
		pchange: '+1.38%',
		openinterest: '22925',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '252.6',
		open_interest: '6623',
		tradetime: '20240502180600',
		stock_14d: '54.28',
		symbol: 'GFU24',
		open: '256',
		high: '258.15',
		low: '255.55',
		last: '255.975',
		rawLast: '255.975',
		change: '3.375',
		pctchange: '1.34',
		volume: '2752',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673774',
		short_display: 'CME',
		cik: '',
		previous: '252.6',
		displaytime: '1714655099',
		timestamp: '20240502180614',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.975',
		ysettlement: '252.6',
		yvolume: '2708',
		tradesize: '1',
		pchange: '+1.34%',
		openinterest: '6623',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '252.65',
		open_interest: '5554',
		tradetime: '20240502180600',
		stock_14d: '51.5',
		symbol: 'GFV24',
		open: '256.05',
		high: '258.2',
		low: '255.625',
		last: '256.075',
		rawLast: '256.075',
		change: '3.425',
		pctchange: '1.36',
		volume: '1852',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673768',
		short_display: 'CME',
		cik: '',
		previous: '252.65',
		displaytime: '1714655044',
		timestamp: '20240502180608',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '256.075',
		ysettlement: '252.65',
		yvolume: '2678',
		tradesize: '1',
		pchange: '+1.36%',
		openinterest: '5554',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502180600',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673796',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240502180636',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4532',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.425',
		open_interest: '92448',
		tradetime: '20240502172300',
		stock_14d: '8.65',
		symbol: 'HEM24',
		open: '100.05',
		high: '100.675',
		low: '99.375',
		last: '99.925',
		rawLast: '99.925',
		change: '-0.5',
		pctchange: '-0.5',
		volume: '24384',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673705',
		short_display: 'CME',
		cik: '',
		previous: '100.425',
		displaytime: '1714655099',
		timestamp: '20240502180505',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '99.925',
		ysettlement: '100.425',
		yvolume: '31304',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '92448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '103.625',
		open_interest: '51433',
		tradetime: '20240502180600',
		stock_14d: '20.78',
		symbol: 'HEN24',
		open: '103.425',
		high: '104.175',
		low: '102.9',
		last: '103.525',
		rawLast: '103.525',
		change: '-0.099999999999994',
		pctchange: '-0.1',
		volume: '9575',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673813',
		short_display: 'CME',
		cik: '',
		previous: '103.625',
		displaytime: '1714655095',
		timestamp: '20240502180652',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '103.525',
		ysettlement: '103.625',
		yvolume: '10581',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '51433',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*4': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.15',
		open_interest: '42732',
		tradetime: '20240502180600',
		stock_14d: '28.49',
		symbol: 'HEQ24',
		open: '101.725',
		high: '102.55',
		low: '101.425',
		last: '102.2',
		rawLast: '102.2',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '6472',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673785',
		short_display: 'CME',
		cik: '',
		previous: '102.15',
		displaytime: '1714655095',
		timestamp: '20240502180625',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.2',
		ysettlement: '102.15',
		yvolume: '8501',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '42732',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '378634',
		tradetime: '20240502185514',
		stock_14d: '6.87',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.23',
		low: '79.04',
		last: '79.23',
		rawLast: '79.23',
		change: '0.28',
		pctchange: '0.35',
		volume: '1235',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714676728',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714676114',
		timestamp: '20240502185528',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.22',
		bidsize: '17',
		ask: '79.24',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '329680',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '378634',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '135237',
		tradetime: '20240502184900',
		stock_14d: '9.81',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6038',
		low: '2.5979',
		last: '2.6025',
		rawLast: '2.6025',
		change: '0.0060000000000002',
		pctchange: '0.23',
		volume: '260',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714676719',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714674892',
		timestamp: '20240502185519',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6016',
		bidsize: '2',
		ask: '2.6033',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '64654',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '135237',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38382',
		open_interest: '91934',
		tradetime: '20240502185522',
		stock_14d: '66.13',
		symbol: 'YMM24',
		open: '38642',
		high: '38691',
		low: '38592',
		last: '38615',
		rawLast: '38615',
		change: '233',
		pctchange: '0.61',
		volume: '3476',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714676725',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714676122',
		timestamp: '20240502185525',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38615',
		bidsize: '2',
		ask: '38616',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38382',
		yvolume: '148524',
		tradesize: '1',
		pchange: '+0.61%',
		openinterest: '91934',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};