var quotes8053 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '16',
		tradetime: '20240503175300',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714742180',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '660',
		ysettlement: '637',
		yvolume: '4',
		tradesize: '1',
		pchange: '+3.61%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503175300',
		stock_14d: '72.21',
		symbol: 'KEN24',
		open: '636.5',
		high: '662.25',
		low: '635.5',
		last: '650.25',
		rawLast: '650.25',
		change: '13.75',
		pctchange: '2.16',
		volume: '43183',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '650.25',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '9',
		pchange: '+2.16%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240503175300',
		stock_14d: '74',
		symbol: 'KEU24',
		open: '649.75',
		high: '674.5',
		low: '649',
		last: '663.25',
		rawLast: '663.25',
		change: '13.75',
		pctchange: '2.12',
		volume: '19544',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '663.25',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '2',
		pchange: '+2.12%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '670.75',
		open_interest: '38202',
		tradetime: '20240503175300',
		stock_14d: '76.56',
		symbol: 'KEZ24',
		open: '671.5',
		high: '694',
		low: '670.5',
		last: '683',
		rawLast: '683',
		change: '12.25',
		pctchange: '1.83',
		volume: '14028',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '670.75',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '683',
		ysettlement: '670.75',
		yvolume: '6447',
		tradesize: '1',
		pchange: '+1.83%',
		openinterest: '38202',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '686.75',
		open_interest: '6134',
		tradetime: '20240503175300',
		stock_14d: '77.88',
		symbol: 'KEH25',
		open: '688',
		high: '709',
		low: '688',
		last: '698.75',
		rawLast: '698.75',
		change: '12',
		pctchange: '1.75',
		volume: '1942',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '686.75',
		displaytime: '1714742395',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '698.75',
		ysettlement: '686.75',
		yvolume: '1727',
		tradesize: '1',
		pchange: '+1.75%',
		openinterest: '6134',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KEN19': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '461.25',
		open_interest: '0',
		tradetime: '20190712161900',
		stock_14d: '56.12',
		symbol: 'KEN19',
		open: '0',
		high: '461.25',
		low: '461.25',
		last: '461.25',
		rawLast: '461.25',
		change: '0',
		pctchange: '0',
		volume: '5',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1562889600',
		lastupdate: '1563134526',
		short_display: 'KCBT',
		cik: '',
		previous: '461.25',
		displaytime: '1562948340',
		timestamp: '20190712000000',
		day: 'B',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '461.25',
		ysettlement: '461.25',
		yvolume: '7',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2019',
		shortmonth: 'Jul 2019'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503175200',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.25',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714742371',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '447',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '18',
		pchange: '-1.11%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503175200',
		stock_14d: '84.67',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '287991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '460.25',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '717704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503175200',
		stock_14d: '85.54',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466',
		last: '469.25',
		rawLast: '469.25',
		change: '2.25',
		pctchange: '0.48',
		volume: '78261',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '469.25',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503175200',
		stock_14d: '85.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482.75',
		rawLast: '482.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '124238',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '482.75',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '19',
		pchange: '+0.68%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240503175200',
		stock_14d: '88.77',
		symbol: 'ZCH25',
		open: '491.75',
		high: '498.25',
		low: '491.25',
		last: '495.25',
		rawLast: '495.25',
		change: '3',
		pctchange: '0.61',
		volume: '17208',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714742380',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '495.25',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '6',
		pchange: '+0.61%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCZ19': {
		name: 'Corn',
		flag: 's',
		price_2_close: '367',
		open_interest: '0',
		tradetime: '20191213235959',
		stock_14d: '34.63',
		symbol: 'ZCZ19',
		open: '373.75',
		high: '374.5',
		low: '366.25',
		last: '366.25',
		rawLast: '366.25',
		change: '-0.75',
		pctchange: '-0.2',
		volume: '88',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1734048000',
		lastupdate: '1576281599',
		short_display: 'CBOT',
		cik: '',
		previous: '367',
		displaytime: '1576281599',
		timestamp: '20191213235959',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '366.25',
		ysettlement: '367',
		yvolume: '664',
		tradesize: '0',
		pchange: '-0.2%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2019',
		shortmonth: 'Dec 2019'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503175200',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714741787',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1201.75',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '25',
		pchange: '+0.99%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503175200',
		stock_14d: '81.7',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1215',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503175200',
		stock_14d: '82',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1217',
		low: '1198',
		last: '1215.5',
		rawLast: '1215.5',
		change: '16',
		pctchange: '1.33',
		volume: '30273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1215.5',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1185.75',
		open_interest: '26768',
		tradetime: '20240503175200',
		stock_14d: '82.02',
		symbol: 'ZSU24',
		open: '1183.5',
		high: '1201.5',
		low: '1183.5',
		last: '1200.25',
		rawLast: '1200.25',
		change: '14.5',
		pctchange: '1.22',
		volume: '12795',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714742380',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1200.25',
		ysettlement: '1185.75',
		yvolume: '10765',
		tradesize: '1',
		pchange: '+1.22%',
		openinterest: '26768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1187.75',
		open_interest: '178056',
		tradetime: '20240503175200',
		stock_14d: '80.59',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1202',
		low: '1185.5',
		last: '1201',
		rawLast: '1201',
		change: '13.25',
		pctchange: '1.12',
		volume: '68763',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765503',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1201',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+1.12%',
		openinterest: '178056',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX18': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '867.25',
		open_interest: '0',
		tradetime: '20181114170000',
		stock_14d: '67.11',
		symbol: 'ZSX18',
		open: '869.25',
		high: '875.25',
		low: '869.25',
		last: '870.5',
		rawLast: '870.5',
		change: '3.25',
		pctchange: '0.37',
		volume: '243',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1542153600',
		lastupdate: '1552388202',
		short_display: 'CBOT',
		cik: '',
		previous: '867.25',
		displaytime: '1542214800',
		timestamp: '20181114000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '870.5',
		ysettlement: '867.25',
		yvolume: '2529',
		tradesize: '0',
		pchange: '+0.37%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2018',
		shortmonth: 'Nov 2018'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.6',
		open_interest: '7764',
		tradetime: '20240503175300',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.3',
		rawLast: '243.3',
		change: '-0.29999999999998',
		pctchange: '-0.12',
		volume: '1261',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714741495',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.3',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '7764',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.225',
		open_interest: '22617',
		tradetime: '20240503175300',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '254.75',
		rawLast: '254.75',
		change: '-0.47499999999999',
		pctchange: '-0.19',
		volume: '5376',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714741496',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.75',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '22617',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.8',
		open_interest: '103079',
		tradetime: '20240503175200',
		stock_14d: '52.19',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.675',
		rawLast: '176.675',
		change: '-0.125',
		pctchange: '-0.07',
		volume: '26413',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714741499',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.675',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '103079',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.95',
		open_interest: '74171',
		tradetime: '20240503175200',
		stock_14d: '48',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.575',
		rawLast: '174.575',
		change: '0.625',
		pctchange: '0.36',
		volume: '15848',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.575',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '74171',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.075',
		open_interest: '4257',
		tradetime: '20240503175300',
		stock_14d: '4.53',
		symbol: 'HEK24',
		open: '93.025',
		high: '93.025',
		low: '92.4',
		last: '92.425',
		rawLast: '92.425',
		change: '-0.65000000000001',
		pctchange: '-0.7',
		volume: '709',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '93.075',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.425',
		ysettlement: '93.075',
		yvolume: '726',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '4257',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '99.925',
		open_interest: '88950',
		tradetime: '20240503175300',
		stock_14d: '2.83',
		symbol: 'HEM24',
		open: '99.925',
		high: '99.925',
		low: '98.825',
		last: '98.95',
		rawLast: '98.95',
		change: '-0.97499999999999',
		pctchange: '-0.98',
		volume: '22404',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '99.925',
		displaytime: '1714741499',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.95',
		ysettlement: '99.925',
		yvolume: '25581',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '88950',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.95',
		open_interest: '361263',
		tradetime: '20240503175200',
		stock_14d: '3.84',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.63',
		low: '77.96',
		last: '78.11',
		rawLast: '78.11',
		change: '-0.84',
		pctchange: '-1.06',
		volume: '298285',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.11',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '361263',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4431',
		open_interest: '96926',
		tradetime: '20240503175200',
		stock_14d: '5.96',
		symbol: 'HOM24',
		open: '2.4531',
		high: '2.4625',
		low: '2.4305',
		last: '2.4434',
		rawLast: '2.4434',
		change: '0.00030000000000019',
		pctchange: '0.01',
		volume: '45206',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4431',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4434',
		ysettlement: '2.4431',
		yvolume: '60721',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '96926',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};