var quotes80525 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503175200', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503175200', stock_14d: '88.77', symbol: 'ZCH25', open: '491.75', high: '498.25', low: '491.25', last: '495.25', rawLast: '495.25', change: '3', pctchange: '0.61', volume: '17208', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714742380', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '495.25', ysettlement: '492.25', yvolume: '12968', tradesize: '6', pchange: '+0.61%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '500.5', open_interest: '12589', tradetime: '20240503175200', stock_14d: '89.73', symbol: 'ZCK25', open: '499.5', high: '506', low: '499.25', last: '503.5', rawLast: '503.5', change: '3', pctchange: '0.6', volume: '6008', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '500.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '503.5', ysettlement: '500.5', yvolume: '4046', tradesize: '1', pchange: '+0.6%', openinterest: '12589', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503175200', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503175200', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215.5', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.33%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503175200', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714742380', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.25', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.22%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1187.75', open_interest: '178056', tradetime: '20240503175200', stock_14d: '80.59', symbol: 'ZSX24', open: '1186.5', high: '1202', low: '1185.5', last: '1201', rawLast: '1201', change: '13.25', pctchange: '1.12', volume: '68763', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+1.12%', openinterest: '178056', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '29240', tradetime: '20240503175200', stock_14d: '80.64', symbol: 'ZSF25', open: '1197.25', high: '1212.75', low: '1197', last: '1211.5', rawLast: '1211.5', change: '12.5', pctchange: '1.04', volume: '12424', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742395', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1211.5', ysettlement: '1199', yvolume: '9855', tradesize: '1', pchange: '+1.04%', openinterest: '29240', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '357.1', open_interest: '849', tradetime: '20240503175200', stock_14d: '76.23', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '366.5', rawLast: '366.5', change: '9.4', pctchange: '2.63', volume: '314', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714742208', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '366.5', ysettlement: '357.1', yvolume: '1020', tradesize: '2', pchange: '+2.63%', openinterest: '849', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '364.9', open_interest: '260065', tradetime: '20240503175200', stock_14d: '79.54', symbol: 'ZMN24', open: '364.9', high: '374.8', low: '364.8', last: '372.2', rawLast: '372.2', change: '7.3', pctchange: '2', volume: '135743', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '364.9', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '372.2', ysettlement: '364.9', yvolume: '138687', tradesize: '1', pchange: '+2%', openinterest: '260065', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '364.1', open_interest: '38647', tradetime: '20240503175200', stock_14d: '81.26', symbol: 'ZMQ24', open: '365', high: '373.8', low: '364.6', last: '371.6', rawLast: '371.6', change: '7.5', pctchange: '2.06', volume: '32965', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '364.1', displaytime: '1714742396', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '371.6', ysettlement: '364.1', yvolume: '23641', tradesize: '1', pchange: '+2.06%', openinterest: '38647', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: 's', price_2_close: '363.6', open_interest: '32104', tradetime: '20240503175200', stock_14d: '81.95', symbol: 'ZMU24', open: '364', high: '373.1', low: '363.8', last: '371.2', rawLast: '371.2', change: '7.6', pctchange: '2.09', volume: '23609', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '363.6', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '371.2', ysettlement: '363.6', yvolume: '16132', tradesize: '1', pchange: '+2.09%', openinterest: '32104', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*5': { name: 'Soybean Meal', flag: 's', price_2_close: '363.3', open_interest: '21334', tradetime: '20240503175200', stock_14d: '83.88', symbol: 'ZMV24', open: '363.7', high: '372.3', low: '363.4', last: '370.8', rawLast: '370.8', change: '7.5', pctchange: '2.06', volume: '11850', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '363.3', displaytime: '1714742389', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '370.8', ysettlement: '363.3', yvolume: '9924', tradesize: '2', pchange: '+2.06%', openinterest: '21334', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'ZM*6': { name: 'Soybean Meal', flag: 's', price_2_close: '365.8', open_interest: '72277', tradetime: '20240503175200', stock_14d: '85.44', symbol: 'ZMZ24', open: '365.4', high: '374.7', low: '365.4', last: '373.4', rawLast: '373.4', change: '7.6', pctchange: '2.08', volume: '46781', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '365.8', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '373.4', ysettlement: '365.8', yvolume: '35274', tradesize: '1', pchange: '+2.08%', openinterest: '72277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.32', open_interest: '4197', tradetime: '20240503175200', stock_14d: '94.98', symbol: 'DLK24', open: '18.37', high: '18.57', low: '18.3', last: '18.41', rawLast: '18.41', change: '0.09', pctchange: '0.49', volume: '969', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '18.32', displaytime: '1714744056', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.41', ysettlement: '18.32', yvolume: '582', tradesize: '2', pchange: '+0.49%', openinterest: '4197', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: 's', price_2_close: '18.9', open_interest: '4445', tradetime: '20240503175200', stock_14d: '95.69', symbol: 'DLM24', open: '18.95', high: '19.32', low: '18.95', last: '19.24', rawLast: '19.24', change: '0.34', pctchange: '1.8', volume: '1301', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '18.9', displaytime: '1714744485', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.24', ysettlement: '18.9', yvolume: '852', tradesize: '1', pchange: '+1.8%', openinterest: '4445', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*3': { name: 'Class III Milk', flag: 's', price_2_close: '19.05', open_interest: '2456', tradetime: '20240503175200', stock_14d: '93.13', symbol: 'DLN24', open: '19.09', high: '19.48', low: '19.09', last: '19.28', rawLast: '19.28', change: '0.23', pctchange: '1.21', volume: '433', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '19.05', displaytime: '1714744024', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.28', ysettlement: '19.05', yvolume: '261', tradesize: '5', pchange: '+1.21%', openinterest: '2456', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'DL*4': { name: 'Class III Milk', flag: 's', price_2_close: '19.19', open_interest: '1556', tradetime: '20240503175200', stock_14d: '90.19', symbol: 'DLQ24', open: '19.22', high: '19.49', low: '19.2', last: '19.3', rawLast: '19.3', change: '0.11', pctchange: '0.57', volume: '168', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '19.19', displaytime: '1714744042', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.3', ysettlement: '19.19', yvolume: '93', tradesize: '2', pchange: '+0.57%', openinterest: '1556', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'DL*5': { name: 'Class III Milk', flag: 's', price_2_close: '19.24', open_interest: '1375', tradetime: '20240503175200', stock_14d: '93.45', symbol: 'DLU24', open: '19.26', high: '19.5', low: '19.26', last: '19.35', rawLast: '19.35', change: '0.11', pctchange: '0.57', volume: '110', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '19.24', displaytime: '1714741902', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.35', ysettlement: '19.24', yvolume: '86', tradesize: '1', pchange: '+0.57%', openinterest: '1375', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'DL*6': { name: 'Class III Milk', flag: 's', price_2_close: '19.1', open_interest: '1156', tradetime: '20240503175200', stock_14d: '95.58', symbol: 'DLV24', open: '19.11', high: '19.24', low: '19.05', last: '19.14', rawLast: '19.14', change: '0.039999999999999', pctchange: '0.21', volume: '72', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '19.1', displaytime: '1714741403', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.14', ysettlement: '19.1', yvolume: '67', tradesize: '1', pchange: '+0.21%', openinterest: '1156', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503175300', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '99.925', open_interest: '88950', tradetime: '20240503175300', stock_14d: '2.83', symbol: 'HEM24', open: '99.925', high: '99.925', low: '98.825', last: '98.95', rawLast: '98.95', change: '-0.97499999999999', pctchange: '-0.98', volume: '22404', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.95', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.98%', openinterest: '88950', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '103.525', open_interest: '52424', tradetime: '20240503175300', stock_14d: '9.81', symbol: 'HEN24', open: '103.575', high: '103.575', low: '102.575', last: '102.85', rawLast: '102.85', change: '-0.67500000000001', pctchange: '-0.65', volume: '9699', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '103.525', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.85', ysettlement: '103.525', yvolume: '10207', tradesize: '1', pchange: '-0.65%', openinterest: '52424', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '102.2', open_interest: '43079', tradetime: '20240503175300', stock_14d: '19.75', symbol: 'HEQ24', open: '102.2', high: '102.2', low: '101.3', last: '101.725', rawLast: '101.725', change: '-0.47500000000001', pctchange: '-0.46', volume: '6010', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '102.2', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '101.725', ysettlement: '102.2', yvolume: '7066', tradesize: '1', pchange: '-0.46%', openinterest: '43079', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*5': { name: 'Lean Hogs', flag: 's', price_2_close: '84.875', open_interest: '55966', tradetime: '20240503175300', stock_14d: '15.23', symbol: 'HEV24', open: '84.7', high: '85.1', low: '84.45', last: '84.65', rawLast: '84.65', change: '-0.22499999999999', pctchange: '-0.27', volume: '3223', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '84.875', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '84.65', ysettlement: '84.875', yvolume: '5085', tradesize: '1', pchange: '-0.27%', openinterest: '55966', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*6': { name: 'Lean Hogs', flag: 's', price_2_close: '76.7', open_interest: '38309', tradetime: '20240503175300', stock_14d: '23.17', symbol: 'HEZ24', open: '76.475', high: '76.85', low: '76.25', last: '76.45', rawLast: '76.45', change: '-0.25', pctchange: '-0.33', volume: '2712', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '76.7', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '76.45', ysettlement: '76.7', yvolume: '5617', tradesize: '1', pchange: '-0.33%', openinterest: '38309', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'HE*7': { name: 'Lean Hogs', flag: 's', price_2_close: '80.325', open_interest: '9899', tradetime: '20240503175300', stock_14d: '33.29', symbol: 'HEG25', open: '80.35', high: '80.5', low: '79.925', last: '80.125', rawLast: '80.125', change: '-0.2', pctchange: '-0.25', volume: '1488', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '80.325', displaytime: '1714741498', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.125', ysettlement: '80.325', yvolume: '1502', tradesize: '1', pchange: '-0.25%', openinterest: '9899', changedir: 'down', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'HE*8': { name: 'Lean Hogs', flag: 's', price_2_close: '84.15', open_interest: '4026', tradetime: '20240503175300', stock_14d: '34.8', symbol: 'HEJ25', open: '84.15', high: '84.4', low: '83.85', last: '84', rawLast: '84', change: '-0.15000000000001', pctchange: '-0.18', volume: '312', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '84.15', displaytime: '1714741423', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '84', ysettlement: '84.15', yvolume: '463', tradesize: '1', pchange: '-0.18%', openinterest: '4026', changedir: 'down', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'HE*9': { name: 'Lean Hogs', flag: 's', price_2_close: '88.15', open_interest: '105', tradetime: '20240503175300', stock_14d: '38.21', symbol: 'HEK25', open: '88', high: '88', low: '88', last: '88', rawLast: '88', change: '-0.15000000000001', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '88.15', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '88', ysettlement: '88.15', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '105', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'HE*10': { name: 'Lean Hogs', flag: 's', price_2_close: '94.1', open_interest: '1380', tradetime: '20240503175300', stock_14d: '45.88', symbol: 'HEM25', open: '94.2', high: '94.25', low: '94.05', last: '94.15', rawLast: '94.15', change: '0.050000000000011', pctchange: '0.05', volume: '25', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '94.1', displaytime: '1714729845', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.15', ysettlement: '94.1', yvolume: '73', tradesize: '1', pchange: '+0.05%', openinterest: '1380', changedir: 'up', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'HE*11': { name: 'Lean Hogs', flag: 's', price_2_close: '94.875', open_interest: '200', tradetime: '20240503175300', stock_14d: '42.32', symbol: 'HEN25', open: '94.925', high: '95.025', low: '94.925', last: '94.925', rawLast: '94.925', change: '0.049999999999997', pctchange: '0.05', volume: '6', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '94.875', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.925', ysettlement: '94.875', yvolume: '1', tradesize: '0', pchange: '+0.05%', openinterest: '200', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'KM*1': { name: 'Pork Cutout', flag: 's', price_2_close: '100.2', open_interest: '35', tradetime: '20240503175200', stock_14d: '47.29', symbol: 'KMK24', open: '100.2', high: '100.2', low: '99.975', last: '99.975', rawLast: '99.975', change: '-0.22500000000001', pctchange: '-0.22', volume: '7', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '100.2', displaytime: '1714739670', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.975', ysettlement: '100.2', yvolume: '2', tradesize: '1', pchange: '-0.22%', openinterest: '35', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KM*2': { name: 'Pork Cutout', flag: 's', price_2_close: '107.125', open_interest: '9', tradetime: '20240503175215', stock_14d: '12.34', symbol: 'KMM24', open: '106.15', high: '106.15', low: '106.15', last: '106.15', rawLast: '106.15', change: '-0.97499999999999', pctchange: '-0.91', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '107.125', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '106.15', ysettlement: '107.125', yvolume: '0', tradesize: '0', pchange: '-0.91%', openinterest: '9', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'KM*3': { name: 'Pork Cutout', flag: 's', price_2_close: '110.425', open_interest: '0', tradetime: '20240503175215', stock_14d: '12.34', symbol: 'KMN24', open: '109.45', high: '109.45', low: '109.45', last: '109.45', rawLast: '109.45', change: '-0.97499999999999', pctchange: '-0.88', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '110.425', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '109.45', ysettlement: '110.425', yvolume: '0', tradesize: '0', pchange: '-0.88%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KM*4': { name: 'Pork Cutout', flag: 's', price_2_close: '109.675', open_interest: '6', tradetime: '20240503175215', stock_14d: '9.16', symbol: 'KMQ24', open: '108.7', high: '108.7', low: '108.7', last: '108.7', rawLast: '108.7', change: '-0.97499999999999', pctchange: '-0.89', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '109.675', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '108.7', ysettlement: '109.675', yvolume: '0', tradesize: '0', pchange: '-0.89%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '74171', tradetime: '20240503175200', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45581', tradetime: '20240503175200', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '181.975', open_interest: '30999', tradetime: '20240503175200', stock_14d: '52.15', symbol: 'LEZ24', open: '182.375', high: '183.3', low: '181.9', last: '182.375', rawLast: '182.375', change: '0.40000000000001', pctchange: '0.22', volume: '5767', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '181.975', displaytime: '1714741476', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '182.375', ysettlement: '181.975', yvolume: '6415', tradesize: '1', pchange: '+0.22%', openinterest: '30999', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*5': { name: 'Live Cattle', flag: 's', price_2_close: '185.65', open_interest: '12081', tradetime: '20240503175200', stock_14d: '54.23', symbol: 'LEG25', open: '185.95', high: '186.8', low: '185.5', last: '185.95', rawLast: '185.95', change: '0.29999999999998', pctchange: '0.16', volume: '1944', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '185.65', displaytime: '1714741475', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.95', ysettlement: '185.65', yvolume: '2370', tradesize: '1', pchange: '+0.16%', openinterest: '12081', changedir: 'up', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'LE*6': { name: 'Live Cattle', flag: 's', price_2_close: '188.025', open_interest: '7878', tradetime: '20240503175200', stock_14d: '55.17', symbol: 'LEJ25', open: '188.35', high: '189.125', low: '187.85', last: '188.35', rawLast: '188.35', change: '0.32499999999999', pctchange: '0.17', volume: '410', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '188.025', displaytime: '1714741452', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '188.35', ysettlement: '188.025', yvolume: '1122', tradesize: '2', pchange: '+0.17%', openinterest: '7878', changedir: 'up', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22617', tradetime: '20240503175300', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22617', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6691', tradetime: '20240503175300', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6691', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.075', open_interest: '5527', tradetime: '20240503175300', stock_14d: '45.46', symbol: 'GFV24', open: '255.825', high: '257.1', low: '255.25', last: '256.125', rawLast: '256.125', change: '0.050000000000011', pctchange: '0.02', volume: '1370', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '256.075', displaytime: '1714741422', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '256.125', ysettlement: '256.075', yvolume: '1852', tradesize: '1', pchange: '+0.02%', openinterest: '5527', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*5': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.275', open_interest: '3761', tradetime: '20240503175300', stock_14d: '44.51', symbol: 'GFX24', open: '255.05', high: '256.25', low: '254.375', last: '255.4', rawLast: '255.4', change: '0.125', pctchange: '0.05', volume: '454', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.275', displaytime: '1714741492', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.4', ysettlement: '255.275', yvolume: '648', tradesize: '1', pchange: '+0.05%', openinterest: '3761', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'GF*6': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.55', open_interest: '2579', tradetime: '20240503175300', stock_14d: '47.5', symbol: 'GFF25', open: '252.7', high: '253.425', low: '251.75', last: '252.725', rawLast: '252.725', change: '0.17499999999998', pctchange: '0.07', volume: '180', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '252.55', displaytime: '1714741492', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.725', ysettlement: '252.55', yvolume: '325', tradesize: '1', pchange: '+0.07%', openinterest: '2579', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KT*1': { name: 'CME Coffee', flag: 's', price_2_close: '2.061', open_interest: '0', tradetime: '20240503175300', stock_14d: '52.2', symbol: 'KTN24', open: '2.0075', high: '2.0075', low: '2.0075', last: '2.0075', rawLast: '2.0075', change: '-0.0535', pctchange: '-2.6', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.061', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.0075', ysettlement: '2.061', yvolume: '0', tradesize: '0', pchange: '-2.6%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503175200', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751999', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.06%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.48', open_interest: '247695', tradetime: '20240503175200', stock_14d: '4.04', symbol: 'CLN24', open: '78.61', high: '79.17', low: '77.62', last: '77.76', rawLast: '77.76', change: '-0.72', pctchange: '-0.92', volume: '197513', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1714751994', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '77.76', ysettlement: '78.48', yvolume: '174667', tradesize: '1', pchange: '-0.92%', openinterest: '247695', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5965', open_interest: '131021', tradetime: '20240503175200', stock_14d: '5.61', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5481', last: '2.5551', rawLast: '2.5551', change: '-0.0414', pctchange: '-1.59', volume: '69139', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714751995', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5551', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '-1.59%', openinterest: '131021', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5618', open_interest: '83818', tradetime: '20240503175200', stock_14d: '5.4', symbol: 'RBN24', open: '2.5655', high: '2.5896', low: '2.52', last: '2.5265', rawLast: '2.5265', change: '-0.0353', pctchange: '-1.38', volume: '58661', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.5618', displaytime: '1714751881', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5265', ysettlement: '2.5618', yvolume: '58902', tradesize: '1', pchange: '-1.38%', openinterest: '83818', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.4431', open_interest: '96926', tradetime: '20240503175200', stock_14d: '5.96', symbol: 'HOM24', open: '2.4531', high: '2.4625', low: '2.4305', last: '2.4434', rawLast: '2.4434', change: '0.00030000000000019', pctchange: '0.01', volume: '45206', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.4431', displaytime: '1714751999', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.4434', ysettlement: '2.4431', yvolume: '60721', tradesize: '1', pchange: '+0.01%', openinterest: '96926', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*2': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.4576', open_interest: '48654', tradetime: '20240503175200', stock_14d: '5.75', symbol: 'HON24', open: '2.4643', high: '2.4753', low: '2.4447', last: '2.457', rawLast: '2.457', change: '-0.00059999999999993', pctchange: '-0.02', volume: '27233', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.4576', displaytime: '1714751985', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.457', ysettlement: '2.4576', yvolume: '38498', tradesize: '1', pchange: '-0.02%', openinterest: '48654', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, '$DXY': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };