var quotes80161 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502132000', stock_14d: '88.26', symbol: 'ZCK24', open: '442.75', high: '452.25', low: '442.5', last: '452', rawLast: '452', change: '8.75', pctchange: '1.97', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714662407', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714655893', timestamp: '20240502145647', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '1', ask: '452.5', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '452', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.97%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450.75', open_interest: '705795', tradetime: '20240502132000', stock_14d: '79.17', symbol: 'ZCN24', open: '450', high: '460.5', low: '449.75', last: '459.75', rawLast: '459.75', change: '9', pctchange: '2', volume: '227387', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714662373', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714655999', timestamp: '20240502145612', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.75', bidsize: '146', ask: '459.75', asksize: '72', session_id: 'combined', session: 'G', ticktype: '.', settlement: '459.75', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+2%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '226541', tradetime: '20240502132000', stock_14d: '78.04', symbol: 'ZCU24', open: '459.5', high: '467.75', low: '458', last: '467', rawLast: '467', change: '8', pctchange: '1.74', volume: '50329', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714662212', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714655995', timestamp: '20240502145332', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466.5', bidsize: '14', ask: '466.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '467', ysettlement: '459', yvolume: '44023', tradesize: '1', pchange: '+1.74%', openinterest: '226541', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '367277', tradetime: '20240502132000', stock_14d: '75.41', symbol: 'ZCZ24', open: '471.5', high: '480.5', low: '471.5', last: '479.5', rawLast: '479.5', change: '6.75', pctchange: '1.43', volume: '80063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714662293', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714655999', timestamp: '20240502145453', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479', bidsize: '11', ask: '479', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '479.5', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+1.43%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502132000', stock_14d: '80.41', symbol: 'ZCH25', open: '485', high: '492.75', low: '485', last: '492.25', rawLast: '492.25', change: '5.75', pctchange: '1.18', volume: '12825', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714662409', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714655987', timestamp: '20240502145649', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479', bidsize: '3', ask: '486.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '492.25', ysettlement: '486.5', yvolume: '8889', tradesize: '2', pchange: '+1.18%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '495', open_interest: '12313', tradetime: '20240502132000', stock_14d: '81.82', symbol: 'ZCK25', open: '493.75', high: '500.75', low: '493.5', last: '500.5', rawLast: '500.5', change: '5.5', pctchange: '1.11', volume: '4039', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714661263', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714655992', timestamp: '20240502143743', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '496', bidsize: '6', ask: '501', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '500.5', ysettlement: '495', yvolume: '1808', tradesize: '1', pchange: '+1.11%', openinterest: '12313', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZCK23': { name: 'Corn', flag: 's', price_2_close: '632.5', open_interest: '0', tradetime: '20230512174100', stock_14d: '35.57', symbol: 'ZCK23', open: '634.75', high: '638.75', low: '623.5', last: '633.25', rawLast: '633.25', change: '0.75', pctchange: '0.12', volume: '105', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1683849600', lastupdate: '1684094860', short_display: 'CBOT', cik: '', previous: '632.5', displaytime: '1683913260', timestamp: '20230512000000', day: 'B', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '633.25', ysettlement: '632.5', yvolume: '987', tradesize: '0', pchange: '+0.12%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'ZCN23': { name: 'Corn', flag: 's', price_2_close: '593.5', open_interest: '0', tradetime: '20230714172100', stock_14d: '32.77', symbol: 'ZCN23', open: '609.75', high: '614.75', low: '599.75', last: '599.75', rawLast: '599.75', change: '6.25', pctchange: '1.05', volume: '83', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1689292800', lastupdate: '1689537978', short_display: 'CBOT', cik: '', previous: '593.5', displaytime: '1689355260', timestamp: '20230714000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '599.75', ysettlement: '593.5', yvolume: '129', tradesize: '0', pchange: '+1.05%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'ZCZ23': { name: 'Corn', flag: 's', price_2_close: '456.75', open_interest: '0', tradetime: '20231214235959', stock_14d: '44.31', symbol: 'ZCZ23', open: '459', high: '460', low: '456.75', last: '456.75', rawLast: '456.75', change: '0', pctchange: '0', volume: '10', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1734134400', lastupdate: '1702598399', short_display: 'CBOT', cik: '', previous: '456.75', displaytime: '1702598399', timestamp: '20231214235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '456.75', ysettlement: '456.75', yvolume: '256', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502132000', stock_14d: '54.66', symbol: 'ZSK24', open: '1155.75', high: '1200', low: '1155.75', last: '1190', rawLast: '1190', change: '34.25', pctchange: '2.96', volume: '1896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714660861', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714655743', timestamp: '20240502143101', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '5', ask: '1202', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1190', ysettlement: '1155.75', yvolume: '3404', tradesize: '1', pchange: '+2.96%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1170.25', open_interest: '387079', tradetime: '20240502132000', stock_14d: '61.31', symbol: 'ZSN24', open: '1170.25', high: '1201.75', low: '1170.25', last: '1199', rawLast: '1199', change: '28.75', pctchange: '2.46', volume: '174824', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714662263', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714655999', timestamp: '20240502145423', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199.25', bidsize: '16', ask: '1199.25', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1199', ysettlement: '1170.25', yvolume: '88675', tradesize: '3', pchange: '+2.46%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1171.75', open_interest: '36620', tradetime: '20240502132000', stock_14d: '62.06', symbol: 'ZSQ24', open: '1170.25', high: '1201.5', low: '1170.25', last: '1199.5', rawLast: '1199.5', change: '27.75', pctchange: '2.37', volume: '27022', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714660800', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714655997', timestamp: '20240502141043', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1200', bidsize: '1', ask: '1200.75', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1199.5', ysettlement: '1171.75', yvolume: '13907', tradesize: '1', pchange: '+2.37%', openinterest: '36620', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '342.6', open_interest: '1362', tradetime: '20240502132000', stock_14d: '66.19', symbol: 'ZMK24', open: '343.8', high: '358.7', low: '343.1', last: '357.1', rawLast: '357.1', change: '14.5', pctchange: '4.23', volume: '1013', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714660800', short_display: 'CBOT', cik: '', previous: '342.6', displaytime: '1714655927', timestamp: '20240502141043', day: '2', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '349.3', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '357.1', ysettlement: '342.6', yvolume: '1802', tradesize: '1', pchange: '+4.23%', openinterest: '1362', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '349', open_interest: '254716', tradetime: '20240502132000', stock_14d: '70.33', symbol: 'ZMN24', open: '349', high: '366.4', low: '349', last: '364.9', rawLast: '364.9', change: '15.9', pctchange: '4.56', volume: '130798', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714660805', short_display: 'CBOT', cik: '', previous: '349', displaytime: '1714655999', timestamp: '20240502143005', day: '2', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '364', bidsize: '1', ask: '366.2', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '364.9', ysettlement: '349', yvolume: '78143', tradesize: '1', pchange: '+4.56%', openinterest: '254716', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7919', tradetime: '20240502131000', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714660800', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240502143000', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.1', bidsize: '2', ask: '245.6', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7919', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103368', tradetime: '20240502131000', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '29284', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714660803', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240502143003', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.3', bidsize: '5', ask: '177.025', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103368', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4532', tradetime: '20240502131000', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714661232', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240502143712', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.75', bidsize: '1', ask: '93.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4532', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: '', price_2_close: '2.161', open_interest: '0', tradetime: '20240502131603', stock_14d: '50', symbol: 'ZKK24', open: '0', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714656364', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714655763', timestamp: '20240502131603', day: '2', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135237', tradetime: '20240502145615', stock_14d: '15.84', symbol: 'RBM24', open: '2.5754', high: '2.607', low: '2.5677', last: '2.5937', rawLast: '2.5937', change: '0.0163', pctchange: '0.63', volume: '64216', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714662458', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714661775', timestamp: '20240502145738', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5942', bidsize: '1', ask: '2.5949', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '2.5965', ysettlement: '2.5774', yvolume: '99013', tradesize: '1', pchange: '+0.63%', openinterest: '135237', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378634', tradetime: '20240502145721', stock_14d: '10.09', symbol: 'CLM24', open: '79.15', high: '79.9', low: '78.41', last: '79', rawLast: '79', change: '0', pctchange: '0', volume: '324916', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714662458', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714661841', timestamp: '20240502145738', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.98', bidsize: '25', ask: '78.99', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '78.95', ysettlement: '79', yvolume: '441978', tradesize: '1', pchange: '0%', openinterest: '378634', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38069', open_interest: '91934', tradetime: '20240502145738', stock_14d: '48.83', symbol: 'YMM24', open: '38126', high: '38451', low: '38037', last: '38341', rawLast: '38341', change: '272', pctchange: '0.71', volume: '135380', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714608000', lastupdate: '1714662458', short_display: 'CBOT', cik: '', previous: '38069', displaytime: '1714661858', timestamp: '20240502145738', day: '2', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38340', bidsize: '5', ask: '38342', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38069', yvolume: '174074', tradesize: '1', pchange: '+0.71%', openinterest: '91934', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };