var quotes7936 = {
	'ZC*1': {
		symbol: 'ZCU0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '3784',
		high: '3882',
		low: '3782',
		last: '3874',
		changedir: 'up',
		change: '+82',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+2.18%',
		previous: '3792',
		volume: '33265',
		yvolume: '76118',
		openinterest: '370513',
		timestamp: '20100730104327',
		tradetime: '20100730104426',
		month: 'September 2010'
	},
	'ZC*2': {
		symbol: 'ZCZ0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '3930',
		high: '4024',
		low: '3930',
		last: '4020',
		changedir: 'up',
		change: '+82',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+2.1%',
		previous: '3936',
		volume: '76524',
		yvolume: '136278',
		openinterest: '555513',
		timestamp: '20100730104328',
		tradetime: '20100730104428',
		month: 'December 2010'
	},
	'ZC*3': {
		symbol: 'ZCH1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4056',
		high: '4146',
		low: '4056',
		last: '4142',
		changedir: 'up',
		change: '+76',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.91%',
		previous: '4064',
		volume: '15000',
		yvolume: '19095',
		openinterest: '95745',
		timestamp: '20100730104323',
		tradetime: '20100730104420',
		month: 'March 2011'
	},
	'ZC*4': {
		symbol: 'ZCK1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4140',
		high: '4220',
		low: '4140',
		last: '4210',
		changedir: 'up',
		change: '+70',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.69%',
		previous: '4140',
		volume: '1411',
		yvolume: '2834',
		openinterest: '19614',
		timestamp: '20100730104325',
		tradetime: '20100730104015',
		month: 'May 2011'
	},
	'ZCZ10': {
		symbol: 'ZCZ0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '3930',
		high: '4024',
		low: '3930',
		last: '4020',
		changedir: 'up',
		change: '+82',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+2.1%',
		previous: '3936',
		volume: '76524',
		yvolume: '136278',
		openinterest: '555513',
		timestamp: '20100730104328',
		tradetime: '20100730104428',
		month: 'December 2010'
	},
	'ZS*1': {
		symbol: 'ZSQ0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10262',
		high: '10470',
		low: '10262',
		last: '10440',
		changedir: 'up',
		change: '+172',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.68%',
		previous: '10266',
		volume: '4950',
		yvolume: '24245',
		openinterest: '12110',
		timestamp: '20100730104143',
		tradetime: '20100730104209',
		month: 'August 2010'
	},
	'ZS*2': {
		symbol: 'ZSU0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '9924',
		high: '10070',
		low: '9924',
		last: '10050',
		changedir: 'up',
		change: '+122',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.23%',
		previous: '9926',
		volume: '7019',
		yvolume: '15061',
		openinterest: '25344',
		timestamp: '20100730104258',
		tradetime: '20100730104358',
		month: 'September 2010'
	},
	'ZS*3': {
		symbol: 'ZSX0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '9876',
		high: '10016',
		low: '9874',
		last: '9992',
		changedir: 'up',
		change: '+112',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.14%',
		previous: '9880',
		volume: '37093',
		yvolume: '65078',
		openinterest: '304936',
		timestamp: '20100730104325',
		tradetime: '20100730104424',
		month: 'November 2010'
	},
	'ZSX10': {
		symbol: 'ZSX0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '9876',
		high: '10016',
		low: '9874',
		last: '9992',
		changedir: 'up',
		change: '+112',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.14%',
		previous: '9880',
		volume: '37093',
		yvolume: '65078',
		openinterest: '304936',
		timestamp: '20100730104325',
		tradetime: '20100730104424',
		month: 'November 2010'
	},
	'ZW*1': {
		symbol: 'ZWU0',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '6262',
		high: '6560',
		low: '6256',
		last: '6526',
		changedir: 'up',
		change: '+252',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+4.02%',
		previous: '6274',
		volume: '38815',
		yvolume: '57886',
		openinterest: '177904',
		timestamp: '20100730104328',
		tradetime: '20100730104428',
		month: 'September 2010'
	},
	'ZW*2': {
		symbol: 'ZWZ0',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '6584',
		high: '6882',
		low: '6580',
		last: '6842',
		changedir: 'up',
		change: '+246',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+3.75%',
		previous: '6594',
		volume: '27099',
		yvolume: '41635',
		openinterest: '155976',
		timestamp: '20100730104328',
		tradetime: '20100730104427',
		month: 'December 2010'
	},
	'ZWN10': {
		symbol: 'ZWN0',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: 's',
		open: '5344',
		high: '5532',
		low: '5334',
		last: '5482',
		changedir: 'up',
		change: '+124',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+2.33%',
		previous: '5356',
		volume: '0',
		yvolume: '332',
		openinterest: '599',
		timestamp: '20100714000000',
		tradetime: '',
		month: 'July 2010'
	}
};