var quotes78617 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '74450', tradetime: '20240429115723', stock_14d: '74.89', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439', rawLast: '439', change: '-1', pctchange: '-0.23', volume: '74664', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392443', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714391843', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439', bidsize: '89', ask: '439.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '165048', tradesize: '4', pchange: '-0.23%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686631', tradetime: '20240429115723', stock_14d: '78.38', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '448.75', rawLast: '448.75', change: '-1.25', pctchange: '-0.28', volume: '142499', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392443', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714391843', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448.75', bidsize: '43', ask: '449', asksize: '446', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '225497', tradesize: '1', pchange: '-0.28%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429115707', stock_14d: '81.28', symbol: 'ZCU24', open: '459', high: '460.25', low: '455', last: '457.75', rawLast: '457.75', change: '-1.25', pctchange: '-0.27', volume: '16413', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392443', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714391827', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457.75', bidsize: '113', ask: '458', asksize: '57', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32994', tradesize: '1', pchange: '-0.27%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359581', tradetime: '20240429115723', stock_14d: '81.67', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '469.25', last: '472', rawLast: '472', change: '-1.5', pctchange: '-0.32', volume: '26953', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392443', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714391843', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472', bidsize: '69', ask: '472.25', asksize: '206', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '56485', tradesize: '1', pchange: '-0.32%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429115702', stock_14d: '84.5', symbol: 'ZCH25', open: '486', high: '487.5', low: '483', last: '485.25', rawLast: '485.25', change: '-1.5', pctchange: '-0.31', volume: '3183', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392443', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714391822', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485', bidsize: '173', ask: '485.5', asksize: '227', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6722', tradesize: '1', pchange: '-0.31%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429115704', stock_14d: '58.23', symbol: 'ZSK24', open: '1158.5', high: '1171.5', low: '1157', last: '1170', rawLast: '1170', change: '10.5', pctchange: '0.91', volume: '40515', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392444', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714391824', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1170', bidsize: '43', ask: '1170.5', asksize: '27', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1159.5', yvolume: '78879', tradesize: '1', pchange: '+0.91%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429115723', stock_14d: '67.21', symbol: 'ZSN24', open: '1176', high: '1189.5', low: '1175', last: '1188.5', rawLast: '1188.5', change: '11.25', pctchange: '0.96', volume: '120975', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392444', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714391843', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188.5', bidsize: '41', ask: '1188.75', asksize: '35', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1177.25', yvolume: '136038', tradesize: '1', pchange: '+0.96%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429115722', stock_14d: '73.69', symbol: 'ZSQ24', open: '1179.5', high: '1192', low: '1178.5', last: '1191.25', rawLast: '1191.25', change: '10.5', pctchange: '0.89', volume: '9870', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392444', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714391842', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191', bidsize: '60', ask: '1191.5', asksize: '43', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1180.75', yvolume: '10415', tradesize: '1', pchange: '+0.89%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429115408', stock_14d: '77.53', symbol: 'ZSU24', open: '1171', high: '1181', low: '1169', last: '1179.25', rawLast: '1179.25', change: '8.25', pctchange: '0.7', volume: '6376', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392444', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714391648', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179.75', bidsize: '29', ask: '1180', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1171', yvolume: '4158', tradesize: '1', pchange: '+0.7%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177649', tradetime: '20240429115708', stock_14d: '74.92', symbol: 'ZSX24', open: '1173.75', high: '1183.75', low: '1171', last: '1182.25', rawLast: '1182.25', change: '7.5', pctchange: '0.64', volume: '26673', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714392444', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714391828', timestamp: '20240429115723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182', bidsize: '68', ask: '1182.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '31145', tradesize: '1', pchange: '+0.64%', openinterest: '177649', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '94.275', open_interest: '5488', tradetime: '20240429115039', stock_14d: '21.25', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.075', rawLast: '94.075', change: '-0.2', pctchange: '-0.21', volume: '945', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714392441', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714391439', timestamp: '20240429115721', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '94.075', bidsize: '3', ask: '94.2', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '94.275', yvolume: '954', tradesize: '2', pchange: '-0.21%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: '', price_2_close: '102.475', open_interest: '98726', tradetime: '20240429115715', stock_14d: '27.31', symbol: 'HEM24', open: '101.925', high: '103.025', low: '101.35', last: '102.7', rawLast: '102.7', change: '0.22500000000001', pctchange: '0.22', volume: '22012', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714392442', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714391835', timestamp: '20240429115722', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '102.675', bidsize: '7', ask: '102.725', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '102.475', yvolume: '24607', tradesize: '3', pchange: '+0.22%', openinterest: '98726', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: '', price_2_close: '105.95', open_interest: '49731', tradetime: '20240429115657', stock_14d: '43.97', symbol: 'HEN24', open: '105.425', high: '105.775', low: '104.775', last: '105.4', rawLast: '105.4', change: '-0.55', pctchange: '-0.52', volume: '10367', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714392441', short_display: 'CME', cik: '', previous: '105.95', displaytime: '1714391817', timestamp: '20240429115721', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '105.35', bidsize: '5', ask: '105.4', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '105.95', yvolume: '9546', tradesize: '1', pchange: '-0.52%', openinterest: '49731', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: '', price_2_close: '103.95', open_interest: '41964', tradetime: '20240429115718', stock_14d: '47.79', symbol: 'HEQ24', open: '103.4', high: '103.85', low: '102.95', last: '103.525', rawLast: '103.525', change: '-0.425', pctchange: '-0.41', volume: '4483', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714392441', short_display: 'CME', cik: '', previous: '103.95', displaytime: '1714391838', timestamp: '20240429115721', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '103.5', bidsize: '3', ask: '103.525', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '103.95', yvolume: '6205', tradesize: '1', pchange: '-0.41%', openinterest: '41964', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' } };