var quotes78023 = {
	'KEZ23': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '626.75',
		open_interest: '0',
		tradetime: '20231214235959',
		stock_14d: '55.56',
		symbol: 'KEZ23',
		open: '626.75',
		high: '626.75',
		low: '626.75',
		last: '626.75',
		rawLast: '626.75',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1734134400',
		lastupdate: '1702598399',
		short_display: 'KCBT',
		cik: '',
		previous: '626.75',
		displaytime: '1702598399',
		timestamp: '20231214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '626.75',
		ysettlement: '626.75',
		yvolume: '2',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'KEH24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '613.5',
		open_interest: '0',
		tradetime: '20240314235959',
		stock_14d: '85.66',
		symbol: 'KEH24',
		open: '613.5',
		high: '613.5',
		low: '613.5',
		last: '613.5',
		rawLast: '613.5',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1710460799',
		short_display: 'KCBT',
		cik: '',
		previous: '613.5',
		displaytime: '1710460799',
		timestamp: '20240314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '613.5',
		ysettlement: '613.5',
		yvolume: '3',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'ZCZ23': {
		name: 'Corn',
		flag: 's',
		price_2_close: '456.75',
		open_interest: '0',
		tradetime: '20231214235959',
		stock_14d: '44.31',
		symbol: 'ZCZ23',
		open: '459',
		high: '460',
		low: '456.75',
		last: '456.75',
		rawLast: '456.75',
		change: '0',
		pctchange: '0',
		volume: '10',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1734134400',
		lastupdate: '1702598399',
		short_display: 'CBOT',
		cik: '',
		previous: '456.75',
		displaytime: '1702598399',
		timestamp: '20231214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '456.75',
		ysettlement: '456.75',
		yvolume: '256',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'ZCH24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '426.5',
		open_interest: '0',
		tradetime: '20240314235959',
		stock_14d: '77.78',
		symbol: 'ZCH24',
		open: '426',
		high: '426',
		low: '422.5',
		last: '422.5',
		rawLast: '422.5',
		change: '-4',
		pctchange: '-0.94',
		volume: '50',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1710460799',
		short_display: 'CBOT',
		cik: '',
		previous: '426.5',
		displaytime: '1710460799',
		timestamp: '20240314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '422.5',
		ysettlement: '426.5',
		yvolume: '75',
		tradesize: '0',
		pchange: '-0.94%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'KGZ23': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7734',
		open_interest: '0',
		tradetime: '20231122235959',
		stock_14d: '70.59',
		symbol: 'KGZ23',
		open: '0.7958',
		high: '0.7958',
		low: '0.7958',
		last: '0.7958',
		rawLast: '0.7958',
		change: '0.0224',
		pctchange: '2.9',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1713744000',
		lastupdate: '1700697599',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7734',
		displaytime: '1700697599',
		timestamp: '20231122235959',
		day: 'L',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.7958',
		ysettlement: '0.7734',
		yvolume: '0',
		tradesize: '0',
		pchange: '+2.9%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'KGH24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.926',
		open_interest: '0',
		tradetime: '20240222235959',
		stock_14d: '77.68',
		symbol: 'KGH24',
		open: '0.942',
		high: '0.942',
		low: '0.942',
		last: '0.942',
		rawLast: '0.942',
		change: '0.016',
		pctchange: '1.73',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1713744000',
		lastupdate: '1708646399',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.926',
		displaytime: '1708646399',
		timestamp: '20240222235959',
		day: 'L',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.942',
		ysettlement: '0.926',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.73%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'ZSU23': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1336',
		open_interest: '0',
		tradetime: '20230914235959',
		stock_14d: '22.51',
		symbol: 'ZSU23',
		open: '1343.75',
		high: '1343.75',
		low: '1343.75',
		last: '1343.75',
		rawLast: '1343.75',
		change: '7.75',
		pctchange: '0.58',
		volume: '387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1726272000',
		lastupdate: '1694735999',
		short_display: 'CBOT',
		cik: '',
		previous: '1336',
		displaytime: '1694735999',
		timestamp: '20230914235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1343.75',
		ysettlement: '1336',
		yvolume: '201',
		tradesize: '0',
		pchange: '+0.58%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2023',
		shortmonth: 'Sep 2023'
	},
	'ZSF24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1231.25',
		open_interest: '0',
		tradetime: '20240112172200',
		stock_14d: '7.3',
		symbol: 'ZSF24',
		open: '1239.75',
		high: '1240.25',
		low: '1205.75',
		last: '1205.75',
		rawLast: '1205.75',
		change: '-25.5',
		pctchange: '-2.07',
		volume: '47',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1705017600',
		lastupdate: '1705262847',
		short_display: 'CBOT',
		cik: '',
		previous: '1231.25',
		displaytime: '1705080120',
		timestamp: '20240112000000',
		day: 'B',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1205.75',
		ysettlement: '1231.25',
		yvolume: '220',
		tradesize: '0',
		pchange: '-2.07%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2024',
		shortmonth: 'Jan 2024'
	},
	'LEZ23': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '171.2',
		open_interest: '0',
		tradetime: '20231229172200',
		stock_14d: '96.26',
		symbol: 'LEZ23',
		open: '172',
		high: '174',
		low: '172',
		last: '173.675',
		rawLast: '173.675',
		change: '2.475',
		pctchange: '1.45',
		volume: '151',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1703808000',
		lastupdate: '1704053441',
		short_display: 'CME',
		cik: '',
		previous: '171.2',
		displaytime: '1703870520',
		timestamp: '20231229000000',
		day: 'S',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '173.675',
		ysettlement: '171.2',
		yvolume: '795',
		tradesize: '0',
		pchange: '+1.45%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'GFX23': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '229.375',
		open_interest: '0',
		tradetime: '20231117151000',
		stock_14d: '9.16',
		symbol: 'GFX23',
		open: '0',
		high: '228.64',
		low: '228.64',
		last: '228.64',
		rawLast: '228.64',
		change: '-0.735',
		pctchange: '-0.32',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1700179200',
		lastupdate: '1700424623',
		short_display: 'CME',
		cik: '',
		previous: '229.375',
		displaytime: '1700233800',
		timestamp: '20231117000000',
		day: 'G',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '228.64',
		ysettlement: '229.375',
		yvolume: '725',
		tradesize: '0',
		pchange: '-0.32%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2023',
		shortmonth: 'Nov 2023'
	},
	'GFF24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '232.025',
		open_interest: '0',
		tradetime: '20240126235959',
		stock_14d: '96.89',
		symbol: 'GFF24',
		open: '232.06',
		high: '232.06',
		low: '232.06',
		last: '232.06',
		rawLast: '232.06',
		change: '0.034999999999997',
		pctchange: '0.02',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1706313599',
		short_display: 'CME',
		cik: '',
		previous: '232.025',
		displaytime: '1706313599',
		timestamp: '20240126235959',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '232.06',
		ysettlement: '232.025',
		yvolume: '1011',
		tradesize: '0',
		pchange: '+0.02%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2024',
		shortmonth: 'Jan 2024'
	},
	'CLZ23': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '75.89',
		open_interest: '64965',
		tradetime: '20231120171500',
		stock_14d: '28.6',
		symbol: 'CLZ23',
		open: '75.65',
		high: '78.22',
		low: '75.6',
		last: '77.6',
		rawLast: '77.6',
		change: '1.71',
		pctchange: '2.25',
		volume: '17864',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1700438400',
		lastupdate: '1700508961',
		short_display: 'NYMEX',
		cik: '',
		previous: '75.89',
		displaytime: '1700508361',
		timestamp: '20231120192601',
		day: 'J',
		basecode: 'A',
		pchange: '+2.25%',
		openinterest: '64965',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'CLH24': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '79.19',
		open_interest: '54215',
		tradetime: '20240220172200',
		stock_14d: '91.9',
		symbol: 'CLH24',
		open: '78.98',
		high: '79.9',
		low: '77.67',
		last: '78.18',
		rawLast: '78.18',
		change: '-1.01',
		pctchange: '-1.28',
		volume: '20515',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1708387200',
		lastupdate: '1708457533',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.19',
		displaytime: '1708456933',
		timestamp: '20240220192213',
		day: 'J',
		basecode: 'A',
		pchange: '-1.28%',
		openinterest: '54215',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'YMZ23': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '37265',
		open_interest: '0',
		tradetime: '20231215172100',
		stock_14d: '91.38',
		symbol: 'YMZ23',
		open: '37252',
		high: '37438',
		low: '36996',
		last: '36996',
		rawLast: '36996',
		change: '-269',
		pctchange: '-0.72',
		volume: '3063',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1702598400',
		lastupdate: '1702843709',
		short_display: 'CBOT',
		cik: '',
		previous: '37265',
		displaytime: '1702660860',
		timestamp: '20231215000000',
		day: 'E',
		basecode: '8',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '36996',
		ysettlement: '37265',
		yvolume: '39346',
		tradesize: '0',
		pchange: '-0.72%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'ESZ23': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '4721.75',
		open_interest: '0',
		tradetime: '20231215172100',
		stock_14d: '88.59',
		symbol: 'ESZ23',
		open: '4716',
		high: '4736.5',
		low: '4694.27',
		last: '4694.27',
		rawLast: '4694.27',
		change: '-27.48',
		pctchange: '-0.58',
		volume: '36555',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1702598400',
		lastupdate: '1702843619',
		short_display: 'CME',
		cik: '',
		previous: '4721.75',
		displaytime: '1702660860',
		timestamp: '20231215000000',
		day: 'E',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '4694.27',
		ysettlement: '4721.75',
		yvolume: '560819',
		tradesize: '0',
		pchange: '-0.58%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'ESH24': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '5153.75',
		open_interest: '0',
		tradetime: '20240315172400',
		stock_14d: '61.01',
		symbol: 'ESH24',
		open: '5152.25',
		high: '5167',
		low: '5101.67',
		last: '5101.67',
		rawLast: '5101.67',
		change: '-52.08',
		pctchange: '-1.01',
		volume: '41591',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1710460800',
		lastupdate: '1710706140',
		short_display: 'CME',
		cik: '',
		previous: '5153.75',
		displaytime: '1710523440',
		timestamp: '20240315000000',
		day: 'E',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '5101.67',
		ysettlement: '5153.75',
		yvolume: '476074',
		tradesize: '0',
		pchange: '-1.01%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'SIZ23': {
		name: 'Silver',
		flag: 's',
		price_2_close: '24.144',
		open_interest: '0',
		tradetime: '20231227235959',
		stock_14d: '84.03',
		symbol: 'SIZ23',
		open: '24.235',
		high: '24.375',
		low: '24.15',
		last: '24.375',
		rawLast: '24.375',
		change: '0.231',
		pctchange: '0.96',
		volume: '95',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714176000',
		lastupdate: '1703721599',
		short_display: 'COMEX',
		cik: '',
		previous: '24.144',
		displaytime: '1703721599',
		timestamp: '20231227235959',
		day: 'Q',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '24.375',
		ysettlement: '24.144',
		yvolume: '227',
		tradesize: '0',
		pchange: '+0.96%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'GCZ23': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2058.2',
		open_interest: '0',
		tradetime: '20231227235959',
		stock_14d: '92.14',
		symbol: 'GCZ23',
		open: '2067.3',
		high: '2081.9',
		low: '2064.8',
		last: '2081.9',
		rawLast: '2081.9',
		change: '23.7',
		pctchange: '1.15',
		volume: '40',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714176000',
		lastupdate: '1703721599',
		short_display: 'COMEX',
		cik: '',
		previous: '2058.2',
		displaytime: '1703721599',
		timestamp: '20231227235959',
		day: 'Q',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2081.9',
		ysettlement: '2058.2',
		yvolume: '64',
		tradesize: '0',
		pchange: '+1.15%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	}
};