var quotes77961 = {
	'ZR*1': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '18.97',
		open_interest: '149',
		tradetime: '20240502163900',
		stock_14d: '70.44',
		symbol: 'ZRK24',
		open: '18.445',
		high: '18.445',
		low: '18.17',
		last: '18.17',
		rawLast: '18.17',
		change: '-0.8',
		pctchange: '-4.22',
		volume: '5',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '18.97',
		displaytime: '1714667940',
		timestamp: '20240502171619',
		day: '2',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18',
		bidsize: '1',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '18.17',
		pchange: '-4.22%',
		openinterest: '149',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZR*2': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '19.245',
		open_interest: '5470',
		tradetime: '20240502163800',
		stock_14d: '73.6',
		symbol: 'ZRN24',
		open: '19.2',
		high: '19.24',
		low: '18.25',
		last: '18.34',
		rawLast: '18.34',
		change: '-0.905',
		pctchange: '-4.7',
		volume: '857',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '19.245',
		displaytime: '1714667880',
		timestamp: '20240502171619',
		day: '2',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.255',
		bidsize: '1',
		ask: '18.42',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '18.34',
		pchange: '-4.7%',
		openinterest: '5470',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZR*3': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.205',
		open_interest: '3093',
		tradetime: '20240502163800',
		stock_14d: '79.59',
		symbol: 'ZRU24',
		open: '15.17',
		high: '15.18',
		low: '15.105',
		last: '15.155',
		rawLast: '15.155',
		change: '-0.05',
		pctchange: '-0.33',
		volume: '116',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '15.205',
		displaytime: '1714667880',
		timestamp: '20240502171619',
		day: '2',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15.11',
		bidsize: '2',
		ask: '15.18',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '15.155',
		pchange: '-0.33%',
		openinterest: '3093',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZR*4': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.32',
		open_interest: '162',
		tradetime: '20240502163900',
		stock_14d: '76.77',
		symbol: 'ZRX24',
		open: '15.225',
		high: '15.28',
		low: '15.2',
		last: '15.23',
		rawLast: '15.23',
		change: '-0.09',
		pctchange: '-0.59',
		volume: '39',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '15.32',
		displaytime: '1714667940',
		timestamp: '20240502171619',
		day: '2',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15.1',
		bidsize: '10',
		ask: '15.3',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '15.23',
		pchange: '-0.59%',
		openinterest: '162',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZR*5': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.41',
		open_interest: '21',
		tradetime: '20240502163800',
		stock_14d: '85.94',
		symbol: 'ZRF25',
		open: '0',
		high: '15.355',
		low: '15.355',
		last: '15.355',
		rawLast: '15.355',
		change: '-0.055',
		pctchange: '-0.36',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '15.41',
		displaytime: '1714667880',
		timestamp: '20240502171619',
		day: '2',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15',
		bidsize: '1',
		ask: '15.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '15.355',
		pchange: '-0.36%',
		openinterest: '21',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZR*6': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.505',
		open_interest: '50',
		tradetime: '20240502163834',
		stock_14d: '72.92',
		symbol: 'ZRH25',
		open: '0',
		high: '15.445',
		low: '15.445',
		last: '15.445',
		rawLast: '15.445',
		change: '-0.06',
		pctchange: '-0.39',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714673771',
		short_display: 'CBOT',
		cik: '',
		previous: '15.505',
		displaytime: '1714667914',
		timestamp: '20240502163834',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.445',
		ysettlement: '15.505',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.39%',
		openinterest: '50',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};