var quotes77960 = {
	'ZL*1': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '42.57',
		open_interest: '1136',
		tradetime: '20240502220900',
		stock_14d: '12.87',
		symbol: 'ZLK24',
		open: '42.44',
		high: '42.44',
		low: '42.44',
		last: '42.44',
		rawLast: '42.44',
		change: '-0.13',
		pctchange: '-0.31',
		volume: '36',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714688515',
		short_display: 'CBOT',
		cik: '',
		previous: '42.57',
		displaytime: '1714683181',
		timestamp: '20240502221155',
		day: '3',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '42.25',
		bidsize: '3',
		ask: '42.27',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '42.57',
		yvolume: '675',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '1136',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*2': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '43.24',
		open_interest: '277179',
		tradetime: '20240502221145',
		stock_14d: '11.04',
		symbol: 'ZLN24',
		open: '43.21',
		high: '43.27',
		low: '42.84',
		last: '42.94',
		rawLast: '42.94',
		change: '-0.3',
		pctchange: '-0.69',
		volume: '3565',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714688525',
		short_display: 'CBOT',
		cik: '',
		previous: '43.24',
		displaytime: '1714687905',
		timestamp: '20240502221205',
		day: '3',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '42.94',
		bidsize: '3',
		ask: '42.95',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '43.24',
		yvolume: '68773',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '277179',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZL*3': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '43.51',
		open_interest: '54194',
		tradetime: '20240502220900',
		stock_14d: '9.92',
		symbol: 'ZLQ24',
		open: '43.42',
		high: '43.52',
		low: '43.13',
		last: '43.16',
		rawLast: '43.16',
		change: '-0.35',
		pctchange: '-0.8',
		volume: '924',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714688525',
		short_display: 'CBOT',
		cik: '',
		previous: '43.51',
		displaytime: '1714687401',
		timestamp: '20240502221205',
		day: '3',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.2',
		bidsize: '3',
		ask: '43.22',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '43.51',
		yvolume: '12733',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '54194',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZL*4': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '43.73',
		open_interest: '37103',
		tradetime: '20240502214400',
		stock_14d: '9.1',
		symbol: 'ZLU24',
		open: '43.7',
		high: '43.71',
		low: '43.34',
		last: '43.36',
		rawLast: '43.36',
		change: '-0.37',
		pctchange: '-0.85',
		volume: '176',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714688525',
		short_display: 'CBOT',
		cik: '',
		previous: '43.73',
		displaytime: '1714685790',
		timestamp: '20240502221205',
		day: '3',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.41',
		bidsize: '3',
		ask: '43.43',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '43.73',
		yvolume: '7278',
		tradesize: '1',
		pchange: '-0.85%',
		openinterest: '37103',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZL*5': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '43.87',
		open_interest: '25949',
		tradetime: '20240502220900',
		stock_14d: '9.18',
		symbol: 'ZLV24',
		open: '43.84',
		high: '43.84',
		low: '43.48',
		last: '43.49',
		rawLast: '43.49',
		change: '-0.38',
		pctchange: '-0.87',
		volume: '114',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714688525',
		short_display: 'CBOT',
		cik: '',
		previous: '43.87',
		displaytime: '1714685790',
		timestamp: '20240502221205',
		day: '3',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.54',
		bidsize: '3',
		ask: '43.56',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '43.87',
		yvolume: '4650',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '25949',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'ZL*6': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '44.24',
		open_interest: '115948',
		tradetime: '20240502221057',
		stock_14d: '9.24',
		symbol: 'ZLZ24',
		open: '44.21',
		high: '44.23',
		low: '43.82',
		last: '43.9',
		rawLast: '43.9',
		change: '-0.34',
		pctchange: '-0.77',
		volume: '645',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714688525',
		short_display: 'CBOT',
		cik: '',
		previous: '44.24',
		displaytime: '1714687857',
		timestamp: '20240502221205',
		day: '3',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.89',
		bidsize: '3',
		ask: '43.91',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '44.24',
		yvolume: '20203',
		tradesize: '1',
		pchange: '-0.77%',
		openinterest: '115948',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};