var quotes77959 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632.75',
		bidsize: '1',
		ask: '648.5',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502085019',
		stock_14d: '67.19',
		symbol: 'KEN24',
		open: '626.25',
		high: '638.75',
		low: '624.5',
		last: '632.75',
		rawLast: '632.75',
		change: '7.75',
		pctchange: '1.24',
		volume: '10687',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640420',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714639819',
		timestamp: '20240502085020',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632.5',
		bidsize: '8',
		ask: '632.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '1',
		pchange: '+1.24%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '638.5',
		open_interest: '48599',
		tradetime: '20240502084958',
		stock_14d: '68.94',
		symbol: 'KEU24',
		open: '639',
		high: '651.25',
		low: '637.5',
		last: '646',
		rawLast: '646',
		change: '7.5',
		pctchange: '1.17',
		volume: '3067',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640420',
		short_display: 'KCBT',
		cik: '',
		previous: '638.5',
		displaytime: '1714639798',
		timestamp: '20240502085020',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.5',
		bidsize: '14',
		ask: '646',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '638.5',
		yvolume: '14147',
		tradesize: '1',
		pchange: '+1.17%',
		openinterest: '48599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '659.5',
		open_interest: '37852',
		tradetime: '20240502084953',
		stock_14d: '72.07',
		symbol: 'KEZ24',
		open: '660',
		high: '671.75',
		low: '658.25',
		last: '667',
		rawLast: '667',
		change: '7.5',
		pctchange: '1.14',
		volume: '2154',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640420',
		short_display: 'KCBT',
		cik: '',
		previous: '659.5',
		displaytime: '1714639793',
		timestamp: '20240502085020',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '666.25',
		bidsize: '23',
		ask: '666.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '659.5',
		yvolume: '8390',
		tradesize: '1',
		pchange: '+1.14%',
		openinterest: '37852',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675.5',
		open_interest: '5856',
		tradetime: '20240502084855',
		stock_14d: '73.04',
		symbol: 'KEH25',
		open: '676.5',
		high: '687.25',
		low: '674',
		last: '683.25',
		rawLast: '683.25',
		change: '7.75',
		pctchange: '1.15',
		volume: '666',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640420',
		short_display: 'KCBT',
		cik: '',
		previous: '675.5',
		displaytime: '1714639735',
		timestamp: '20240502085020',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '682.25',
		bidsize: '15',
		ask: '682.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '675.5',
		yvolume: '1570',
		tradesize: '1',
		pchange: '+1.15%',
		openinterest: '5856',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KE*6': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '682.5',
		open_interest: '1382',
		tradetime: '20240502084720',
		stock_14d: '74.83',
		symbol: 'KEK25',
		open: '683.5',
		high: '692.75',
		low: '683.25',
		last: '688.25',
		rawLast: '688.25',
		change: '5.75',
		pctchange: '0.84',
		volume: '216',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640420',
		short_display: 'KCBT',
		cik: '',
		previous: '682.5',
		displaytime: '1714639640',
		timestamp: '20240502085020',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '689',
		bidsize: '10',
		ask: '689.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '682.5',
		yvolume: '574',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '1382',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};