var quotes77958 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502172900',
		stock_14d: '87.83',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '5.75',
		pctchange: '0.82',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676650',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714670940',
		timestamp: '20240502185410',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '702.5',
		bidsize: '1',
		ask: '721.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '+0.82%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '709.25',
		open_interest: '31022',
		tradetime: '20240502220900',
		stock_14d: '95.42',
		symbol: 'MWN24',
		open: '707.5',
		high: '714',
		low: '703.25',
		last: '712.75',
		rawLast: '712.75',
		change: '3.5',
		pctchange: '0.49',
		volume: '363',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689109',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714687186',
		timestamp: '20240502222148',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712.5',
		bidsize: '2',
		ask: '713.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '709.25',
		yvolume: '4648',
		tradesize: '2',
		pchange: '+0.49%',
		openinterest: '31022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '714.75',
		open_interest: '9528',
		tradetime: '20240502220900',
		stock_14d: '95.35',
		symbol: 'MWU24',
		open: '713.25',
		high: '719.25',
		low: '709',
		last: '719.25',
		rawLast: '719.25',
		change: '4.5',
		pctchange: '0.63',
		volume: '109',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689109',
		short_display: 'MGEX',
		cik: '',
		previous: '714.75',
		displaytime: '1714687664',
		timestamp: '20240502222148',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '717.75',
		bidsize: '3',
		ask: '719.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '714.75',
		yvolume: '1548',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '9528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '726',
		open_interest: '6578',
		tradetime: '20240502220900',
		stock_14d: '94.15',
		symbol: 'MWZ24',
		open: '723.5',
		high: '730.25',
		low: '723.5',
		last: '730.25',
		rawLast: '730.25',
		change: '4.25',
		pctchange: '0.59',
		volume: '34',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689109',
		short_display: 'MGEX',
		cik: '',
		previous: '726',
		displaytime: '1714687664',
		timestamp: '20240502222148',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '728.75',
		bidsize: '4',
		ask: '730.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '726',
		yvolume: '650',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '6578',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*5': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '736.25',
		open_interest: '1022',
		tradetime: '20240502205100',
		stock_14d: '89.71',
		symbol: 'MWH25',
		open: '736',
		high: '736',
		low: '736',
		last: '736',
		rawLast: '736',
		change: '-0.25',
		pctchange: '-0.03',
		volume: '1',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689057',
		short_display: 'MGEX',
		cik: '',
		previous: '736.25',
		displaytime: '1714681965',
		timestamp: '20240502222057',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '738.25',
		bidsize: '1',
		ask: '739.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '736.25',
		yvolume: '68',
		tradesize: '1',
		pchange: '-0.03%',
		openinterest: '1022',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'MW*6': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '733.25',
		open_interest: '107',
		tradetime: '20240502180700',
		stock_14d: '89.49',
		symbol: 'MWK25',
		open: '0',
		high: '737',
		low: '737',
		last: '737',
		rawLast: '737',
		change: '3.75',
		pctchange: '0.51',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676650',
		short_display: 'MGEX',
		cik: '',
		previous: '733.25',
		displaytime: '1714673220',
		timestamp: '20240502185410',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '731.75',
		bidsize: '1',
		ask: '739',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '737',
		pchange: '+0.51%',
		openinterest: '107',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};