var quotes77957 = {
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '342.6',
		open_interest: '1362',
		tradetime: '20240502132000',
		stock_14d: '66.19',
		symbol: 'ZMK24',
		open: '343.8',
		high: '358.7',
		low: '343.1',
		last: '357.1',
		rawLast: '357.1',
		change: '14.5',
		pctchange: '4.23',
		volume: '1013',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714660800',
		short_display: 'CBOT',
		cik: '',
		previous: '342.6',
		displaytime: '1714655927',
		timestamp: '20240502141043',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '349.3',
		bidsize: '1',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '357.1',
		ysettlement: '342.6',
		yvolume: '1802',
		tradesize: '1',
		pchange: '+4.23%',
		openinterest: '1362',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349',
		open_interest: '254716',
		tradetime: '20240502132000',
		stock_14d: '70.33',
		symbol: 'ZMN24',
		open: '349',
		high: '366.4',
		low: '349',
		last: '364.9',
		rawLast: '364.9',
		change: '15.9',
		pctchange: '4.56',
		volume: '130798',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714660805',
		short_display: 'CBOT',
		cik: '',
		previous: '349',
		displaytime: '1714655999',
		timestamp: '20240502143005',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '364',
		bidsize: '1',
		ask: '366.2',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '364.9',
		ysettlement: '349',
		yvolume: '78143',
		tradesize: '1',
		pchange: '+4.56%',
		openinterest: '254716',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349.8',
		open_interest: '35907',
		tradetime: '20240502132000',
		stock_14d: '72.56',
		symbol: 'ZMQ24',
		open: '350.1',
		high: '365.3',
		low: '350.1',
		last: '364.1',
		rawLast: '364.1',
		change: '14.3',
		pctchange: '4.09',
		volume: '23271',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714661365',
		short_display: 'CBOT',
		cik: '',
		previous: '349.8',
		displaytime: '1714655998',
		timestamp: '20240502143925',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '354.9',
		bidsize: '5',
		ask: '366.6',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '364.1',
		ysettlement: '349.8',
		yvolume: '16028',
		tradesize: '3',
		pchange: '+4.09%',
		openinterest: '35907',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*4': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349.8',
		open_interest: '31089',
		tradetime: '20240502132000',
		stock_14d: '73.34',
		symbol: 'ZMU24',
		open: '350.2',
		high: '364.6',
		low: '350.1',
		last: '363.6',
		rawLast: '363.6',
		change: '13.8',
		pctchange: '3.95',
		volume: '15775',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714660800',
		short_display: 'CBOT',
		cik: '',
		previous: '349.8',
		displaytime: '1714655998',
		timestamp: '20240502141043',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '353.2',
		bidsize: '2',
		ask: '365',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '363.6',
		ysettlement: '349.8',
		yvolume: '11216',
		tradesize: '3',
		pchange: '+3.95%',
		openinterest: '31089',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*5': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '350.2',
		open_interest: '19575',
		tradetime: '20240502132000',
		stock_14d: '75.97',
		symbol: 'ZMV24',
		open: '350.2',
		high: '364.2',
		low: '350.2',
		last: '363.3',
		rawLast: '363.3',
		change: '13.1',
		pctchange: '3.74',
		volume: '9882',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714660800',
		short_display: 'CBOT',
		cik: '',
		previous: '350.2',
		displaytime: '1714655964',
		timestamp: '20240502141043',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '357.1',
		bidsize: '1',
		ask: '365',
		asksize: '15',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '363.3',
		ysettlement: '350.2',
		yvolume: '5734',
		tradesize: '1',
		pchange: '+3.74%',
		openinterest: '19575',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'ZM*6': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '353.6',
		open_interest: '68910',
		tradetime: '20240502132000',
		stock_14d: '77.45',
		symbol: 'ZMZ24',
		open: '353.3',
		high: '366.7',
		low: '353.3',
		last: '365.8',
		rawLast: '365.8',
		change: '12.2',
		pctchange: '3.45',
		volume: '33506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714662268',
		short_display: 'CBOT',
		cik: '',
		previous: '353.6',
		displaytime: '1714655995',
		timestamp: '20240502145428',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '362.7',
		bidsize: '1',
		ask: '367.5',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '365.8',
		ysettlement: '353.6',
		yvolume: '20787',
		tradesize: '1',
		pchange: '+3.45%',
		openinterest: '68910',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};