var quotes77955 = {
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502132000',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714649953',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '620',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '586.5',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '2',
		pchange: '+0.86%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502132000',
		stock_14d: '62.76',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '604.25',
		rawLast: '604.25',
		change: '5',
		pctchange: '0.83',
		volume: '62868',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657729',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603',
		bidsize: '16',
		ask: '603.5',
		asksize: '10',
		session_id: 'combined',
		session: 'Z',
		ticktype: '+',
		settlement: '604.25',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '619',
		open_interest: '66200',
		tradetime: '20240502132000',
		stock_14d: '64.11',
		symbol: 'ZWU24',
		open: '619',
		high: '634.25',
		low: '616',
		last: '624.25',
		rawLast: '624.25',
		change: '5.25',
		pctchange: '0.85',
		volume: '16286',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714655995',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '615',
		bidsize: '10',
		ask: '636.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '624.25',
		ysettlement: '619',
		yvolume: '18506',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '66200',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '645.75',
		open_interest: '69745',
		tradetime: '20240502132000',
		stock_14d: '67.47',
		symbol: 'ZWZ24',
		open: '646',
		high: '659.25',
		low: '642.75',
		last: '650.5',
		rawLast: '650.5',
		change: '4.75',
		pctchange: '0.74',
		volume: '14602',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '645.75',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643',
		bidsize: '4',
		ask: '652.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '650.5',
		ysettlement: '645.75',
		yvolume: '17351',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '69745',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '667.25',
		open_interest: '12546',
		tradetime: '20240502132000',
		stock_14d: '70.74',
		symbol: 'ZWH25',
		open: '667.25',
		high: '679',
		low: '664.5',
		last: '671.5',
		rawLast: '671.5',
		change: '4.25',
		pctchange: '0.64',
		volume: '3940',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '667.25',
		displaytime: '1714655997',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '10',
		ask: '695',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '671.5',
		ysettlement: '667.25',
		yvolume: '3749',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '12546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*6': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '679.5',
		open_interest: '3598',
		tradetime: '20240502132000',
		stock_14d: '74.41',
		symbol: 'ZWK25',
		open: '679',
		high: '690.5',
		low: '676',
		last: '683',
		rawLast: '683',
		change: '3.5',
		pctchange: '0.52',
		volume: '1753',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '679.5',
		displaytime: '1714655768',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '670',
		bidsize: '1',
		ask: '710',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '683',
		ysettlement: '679.5',
		yvolume: '1162',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '3598',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};