var quotes77954 = {
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502132000',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1190',
		rawLast: '1190',
		change: '34.25',
		pctchange: '2.96',
		volume: '1896',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714666200',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714655743',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1190',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.96%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502132000',
		stock_14d: '61.31',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1199',
		rawLast: '1199',
		change: '28.75',
		pctchange: '2.46',
		volume: '174824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714666200',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714655999',
		timestamp: '20240502155952',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '3',
		pchange: '+2.46%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502132000',
		stock_14d: '62.06',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1201.5',
		low: '1170.25',
		last: '1199.5',
		rawLast: '1199.5',
		change: '27.75',
		pctchange: '2.37',
		volume: '27022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714666200',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714655997',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199.5',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '1',
		pchange: '+2.37%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1161.25',
		open_interest: '26229',
		tradetime: '20240502132000',
		stock_14d: '63.36',
		symbol: 'ZSU24',
		open: '1162.5',
		high: '1188',
		low: '1162.5',
		last: '1185.75',
		rawLast: '1185.75',
		change: '24.5',
		pctchange: '2.11',
		volume: '10232',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714666200',
		short_display: 'CBOT',
		cik: '',
		previous: '1161.25',
		displaytime: '1714655988',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1185.75',
		ysettlement: '1161.25',
		yvolume: '6861',
		tradesize: '1',
		pchange: '+2.11%',
		openinterest: '26229',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502132000',
		stock_14d: '59.35',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1190.25',
		low: '1164.5',
		last: '1187.75',
		rawLast: '1187.75',
		change: '22.75',
		pctchange: '1.95',
		volume: '53559',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714666200',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714655999',
		timestamp: '20240502155941',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1187.75',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.95%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1177',
		open_interest: '28557',
		tradetime: '20240502132000',
		stock_14d: '59.2',
		symbol: 'ZSF25',
		open: '1178',
		high: '1201.25',
		low: '1178',
		last: '1199',
		rawLast: '1199',
		change: '22',
		pctchange: '1.87',
		volume: '9430',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714666200',
		short_display: 'CBOT',
		cik: '',
		previous: '1177',
		displaytime: '1714655995',
		timestamp: '20240502155129',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1177',
		yvolume: '5117',
		tradesize: '1',
		pchange: '+1.87%',
		openinterest: '28557',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};