var quotes77953 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502094203',
		stock_14d: '88.23',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '448.75',
		rawLast: '448.75',
		change: '5.5',
		pctchange: '1.24',
		volume: '1736',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643782',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714642923',
		timestamp: '20240502094622',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449',
		bidsize: '35',
		ask: '449.5',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.24%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502094620',
		stock_14d: '79.06',
		symbol: 'ZCN24',
		open: '450',
		high: '458.5',
		low: '449.75',
		last: '457.5',
		rawLast: '457.5',
		change: '6.75',
		pctchange: '1.5',
		volume: '103156',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643787',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714643180',
		timestamp: '20240502094627',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.25',
		bidsize: '350',
		ask: '457.5',
		asksize: '122',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.5%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502094534',
		stock_14d: '77.93',
		symbol: 'ZCU24',
		open: '459.5',
		high: '466',
		low: '458',
		last: '465.25',
		rawLast: '465.25',
		change: '6.25',
		pctchange: '1.36',
		volume: '21903',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643787',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714643134',
		timestamp: '20240502094627',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465',
		bidsize: '150',
		ask: '465.25',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+1.36%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502094614',
		stock_14d: '76.13',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479.25',
		low: '471.5',
		last: '478.5',
		rawLast: '478.5',
		change: '5.75',
		pctchange: '1.22',
		volume: '33809',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643787',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714643174',
		timestamp: '20240502094627',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.5',
		bidsize: '41',
		ask: '478.75',
		asksize: '326',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.22%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502094622',
		stock_14d: '80.38',
		symbol: 'ZCH25',
		open: '485',
		high: '492.5',
		low: '485',
		last: '491.5',
		rawLast: '491.5',
		change: '5',
		pctchange: '1.03',
		volume: '6163',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643787',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714643182',
		timestamp: '20240502094627',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491.5',
		bidsize: '68',
		ask: '491.75',
		asksize: '103',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '8889',
		tradesize: '1',
		pchange: '+1.03%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '495',
		open_interest: '12313',
		tradetime: '20240502094620',
		stock_14d: '81.81',
		symbol: 'ZCK25',
		open: '493.75',
		high: '500.5',
		low: '493.5',
		last: '499.75',
		rawLast: '499.75',
		change: '4.75',
		pctchange: '0.96',
		volume: '1622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643787',
		short_display: 'CBOT',
		cik: '',
		previous: '495',
		displaytime: '1714643180',
		timestamp: '20240502094627',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '499.75',
		bidsize: '11',
		ask: '500',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '495',
		yvolume: '1808',
		tradesize: '1',
		pchange: '+0.96%',
		openinterest: '12313',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};