var quotes77495 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240502223400', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '455', low: '451', last: '455', rawLast: '455', change: '3', pctchange: '0.66', volume: '197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714689002', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '454.25', bidsize: '2', ask: '454.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '3', pchange: '+0.66%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240502235847', stock_14d: '92.38', symbol: 'ZCN24', open: '459.5', high: '463.25', low: '459', last: '462.75', rawLast: '462.75', change: '3', pctchange: '0.65', volume: '17372', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714694327', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '462.5', bidsize: '121', ask: '462.75', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '2', pchange: '+0.65%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '229678', tradetime: '20240502233800', stock_14d: '90.72', symbol: 'ZCU24', open: '467', high: '470', low: '466.25', last: '469.5', rawLast: '469.5', change: '2.5', pctchange: '0.54', volume: '4493', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714692617', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469.25', bidsize: '35', ask: '469.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '467', yvolume: '53616', tradesize: '5', pchange: '+0.54%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370590', tradetime: '20240502235906', stock_14d: '89.6', symbol: 'ZCZ24', open: '479.25', high: '482.25', low: '478.75', last: '481.75', rawLast: '481.75', change: '2.25', pctchange: '0.47', volume: '7157', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714694346', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481.75', bidsize: '7', ask: '482', asksize: '83', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '1', pchange: '+0.47%', openinterest: '370590', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240502214300', stock_14d: '75.03', symbol: 'ZSK24', open: '1193', high: '1193', low: '1193', last: '1193', rawLast: '1193', change: '3', pctchange: '0.25', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714676410', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1197.5', bidsize: '7', ask: '1200.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.25%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396895', tradetime: '20240502235940', stock_14d: '82.27', symbol: 'ZSN24', open: '1198.25', high: '1207.25', low: '1197.75', last: '1206.5', rawLast: '1206.5', change: '7.5', pctchange: '0.63', volume: '11287', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714694380', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206.25', bidsize: '23', ask: '1206.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+0.63%', openinterest: '396895', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240502235940', stock_14d: '82.44', symbol: 'ZSQ24', open: '1198.75', high: '1207.5', low: '1198', last: '1206.75', rawLast: '1206.75', change: '7.25', pctchange: '0.6', volume: '1555', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714694380', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206.5', bidsize: '8', ask: '1206.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1199.5', yvolume: '27335', tradesize: '2', pchange: '+0.6%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '26770', tradetime: '20240502234400', stock_14d: '82.69', symbol: 'ZSU24', open: '1183.5', high: '1192.5', low: '1183.5', last: '1192.5', rawLast: '1192.5', change: '6.75', pctchange: '0.57', volume: '628', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714693390', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191.5', bidsize: '45', ask: '1192', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+0.57%', openinterest: '26770', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625.5', open_interest: '16', tradetime: '20240502172300', stock_14d: '63.64', symbol: 'KEK24', open: '0', high: '637', low: '637', last: '637', rawLast: '637', change: '11.5', pctchange: '1.84', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676628', short_display: 'KCBT', cik: '', previous: '625.5', displaytime: '1714670580', timestamp: '20240502185348', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '642', bidsize: '1', ask: '673.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '637', pchange: '+1.84%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '636.5', open_interest: '131508', tradetime: '20240502234634', stock_14d: '69.87', symbol: 'KEN24', open: '636.5', high: '645', low: '635.5', last: '643.25', rawLast: '643.25', change: '6.75', pctchange: '1.06', volume: '1458', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714693594', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643', bidsize: '8', ask: '643.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '636.5', yvolume: '30925', tradesize: '1', pchange: '+1.06%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '649.5', open_interest: '48840', tradetime: '20240502235126', stock_14d: '71.64', symbol: 'KEU24', open: '649.75', high: '657.75', low: '649', last: '656.5', rawLast: '656.5', change: '7', pctchange: '1.08', volume: '208', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'KCBT', cik: '', previous: '649.5', displaytime: '1714693886', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '656', bidsize: '12', ask: '656.75', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '649.5', yvolume: '10351', tradesize: '1', pchange: '+1.08%', openinterest: '48840', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '357.1', open_interest: '870', tradetime: '20240502220900', stock_14d: '77.27', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '367.5', rawLast: '367.5', change: '10.4', pctchange: '2.91', volume: '11', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714686899', timestamp: '20240502235940', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '365', bidsize: '1', ask: '366.1', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '357.1', yvolume: '1020', tradesize: '3', pchange: '+2.91%', openinterest: '870', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '364.9', open_interest: '260068', tradetime: '20240502235940', stock_14d: '80.99', symbol: 'ZMN24', open: '364.9', high: '373.3', low: '364.8', last: '371.8', rawLast: '371.8', change: '6.9', pctchange: '1.89', volume: '11892', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '364.9', displaytime: '1714694380', timestamp: '20240502235940', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '371.7', bidsize: '14', ask: '371.9', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '364.9', yvolume: '138687', tradesize: '3', pchange: '+1.89%', openinterest: '260068', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '364.1', open_interest: '38647', tradetime: '20240502235940', stock_14d: '82.57', symbol: 'ZMQ24', open: '365', high: '371.4', low: '364.6', last: '370.2', rawLast: '370.2', change: '6.1', pctchange: '1.68', volume: '3035', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '364.1', displaytime: '1714694380', timestamp: '20240502235940', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '370.1', bidsize: '14', ask: '370.3', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.1', yvolume: '23641', tradesize: '1', pchange: '+1.68%', openinterest: '38647', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '592.25', bidsize: '1', ask: '593', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206113', tradetime: '20240502235857', stock_14d: '65.57', symbol: 'ZWN24', open: '603.25', high: '611.75', low: '603', last: '610.25', rawLast: '610.25', change: '6', pctchange: '0.99', volume: '3290', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714694980', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714694337', timestamp: '20240502235940', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '610.25', bidsize: '7', ask: '610.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+0.99%', openinterest: '206113', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7764', tradetime: '20240502180600', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714686465', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240502213744', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7764', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '251.75', open_interest: '22617', tradetime: '20240502172300', stock_14d: '56.95', symbol: 'GFQ24', open: '255.325', high: '257.475', low: '254.8', last: '255.225', rawLast: '255.225', change: '3.475', pctchange: '1.38', volume: '9547', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714686465', short_display: 'CME', cik: '', previous: '251.75', displaytime: '1714655096', timestamp: '20240502213744', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.225', ysettlement: '251.75', yvolume: '9916', tradesize: '1', pchange: '+1.38%', openinterest: '22617', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.6', open_interest: '6691', tradetime: '20240502180600', stock_14d: '54.28', symbol: 'GFU24', open: '256', high: '258.15', low: '255.55', last: '255.975', rawLast: '255.975', change: '3.375', pctchange: '1.34', volume: '2816', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714686464', short_display: 'CME', cik: '', previous: '252.6', displaytime: '1714655099', timestamp: '20240502213744', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.975', ysettlement: '252.6', yvolume: '2708', tradesize: '1', pchange: '+1.34%', openinterest: '6691', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103079', tradetime: '20240502175900', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '32025', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714686464', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240502213744', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103079', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '171.1', open_interest: '74171', tradetime: '20240502175900', stock_14d: '46.57', symbol: 'LEQ24', open: '174.8', high: '175.275', low: '173.45', last: '173.95', rawLast: '173.95', change: '2.85', pctchange: '1.67', volume: '17645', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714686464', short_display: 'CME', cik: '', previous: '171.1', displaytime: '1714655099', timestamp: '20240502213744', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.95', ysettlement: '171.1', yvolume: '19760', tradesize: '3', pchange: '+1.67%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '174.85', open_interest: '45581', tradetime: '20240502180600', stock_14d: '49.77', symbol: 'LEV24', open: '178', high: '178.875', low: '177.1', last: '177.375', rawLast: '177.375', change: '2.525', pctchange: '1.44', volume: '12422', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714686464', short_display: 'CME', cik: '', previous: '174.85', displaytime: '1714655095', timestamp: '20240502213744', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.375', ysettlement: '174.85', yvolume: '14803', tradesize: '1', pchange: '+1.44%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '18.32', open_interest: '4204', tradetime: '20240502220330', stock_14d: '98', symbol: 'DLK24', open: '18.37', high: '18.5', low: '18.37', last: '18.5', rawLast: '18.5', change: '0.18', pctchange: '0.98', volume: '84', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714691359', short_display: 'CME', cik: '', previous: '18.32', displaytime: '1714687410', timestamp: '20240502225919', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.45', bidsize: '1', ask: '18.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '18.32', yvolume: '582', tradesize: '1', pchange: '+0.98%', openinterest: '4204', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '18.9', open_interest: '4445', tradetime: '20240502220022', stock_14d: '96.75', symbol: 'DLM24', open: '18.95', high: '19.18', low: '18.95', last: '19.17', rawLast: '19.17', change: '0.27', pctchange: '1.43', volume: '133', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714692924', short_display: 'CME', cik: '', previous: '18.9', displaytime: '1714687222', timestamp: '20240502232524', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '19.13', bidsize: '1', ask: '19.17', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '18.9', yvolume: '852', tradesize: '1', pchange: '+1.43%', openinterest: '4445', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*0': { name: 'Cheese Cash-Settled', flag: '', price_2_close: '1.905', open_interest: '3074', tradetime: '20240502213200', stock_14d: '95.56', symbol: 'BJM24', open: '1.909', high: '1.936', low: '1.909', last: '1.936', rawLast: '1.936', change: '0.031', pctchange: '1.63', volume: '19', exchange: 'CME', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714692924', short_display: 'CME', cik: '', previous: '1.905', displaytime: '1714684592', timestamp: '20240502232524', day: '3', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '1.925', bidsize: '1', ask: '1.934', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.905', yvolume: '319', tradesize: '5', pchange: '+1.63%', openinterest: '3074', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*1': { name: 'Cheese Cash-Settled', flag: '', price_2_close: '1.849', open_interest: '2878', tradetime: '20240502214400', stock_14d: '96.98', symbol: 'BJK24', open: '1.859', high: '1.859', low: '1.859', last: '1.859', rawLast: '1.859', change: '0.01', pctchange: '0.54', volume: '4', exchange: 'CME', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714691359', short_display: 'CME', cik: '', previous: '1.849', displaytime: '1714678102', timestamp: '20240502225919', day: '3', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '1.862', bidsize: '1', ask: '1.87', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.849', yvolume: '102', tradesize: '1', pchange: '+0.54%', openinterest: '2878', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '131022', tradetime: '20240502235609', stock_14d: '10.04', symbol: 'RBM24', open: '2.5989', high: '2.6089', low: '2.5979', last: '2.602', rawLast: '2.602', change: '0.0055000000000001', pctchange: '0.21', volume: '566', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714694979', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714694169', timestamp: '20240502235939', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.6011', bidsize: '8', ask: '2.6024', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '+0.21%', openinterest: '131022', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '360758', tradetime: '20240502235940', stock_14d: '6.64', symbol: 'CLM24', open: '79.07', high: '79.36', low: '79.04', last: '79.12', rawLast: '79.12', change: '0.17', pctchange: '0.22', volume: '9815', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714694980', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714694380', timestamp: '20240502235940', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.12', bidsize: '8', ask: '79.13', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '+0.22%', openinterest: '360758', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93388', tradetime: '20240502235932', stock_14d: '66.11', symbol: 'YMM24', open: '38642', high: '38691', low: '38592', last: '38603', rawLast: '38603', change: '221', pctchange: '0.58', volume: '6474', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714694978', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714694372', timestamp: '20240502235937', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38603', bidsize: '2', ask: '38605', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+0.58%', openinterest: '93388', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };