var quotes76329 = {
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '590.25',
		open_interest: '1353',
		tradetime: '20240430180900',
		stock_14d: '73',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585',
		rawLast: '585',
		change: '-5.25',
		pctchange: '-0.89',
		volume: '1405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714503853',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714500540',
		timestamp: '20240430185413',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '609',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '585',
		pchange: '-0.89%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207562',
		tradetime: '20240501074445',
		stock_14d: '66.77',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '602',
		last: '605',
		rawLast: '605',
		change: '1.75',
		pctchange: '0.29',
		volume: '9307',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551662',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714549485',
		timestamp: '20240501081102',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '605',
		bidsize: '3',
		ask: '605',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '207562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '65208',
		tradetime: '20240501074450',
		stock_14d: '67.85',
		symbol: 'ZWU24',
		open: '622.75',
		high: '627.25',
		low: '620.5',
		last: '623.25',
		rawLast: '623.25',
		change: '1',
		pctchange: '0.16',
		volume: '2185',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551394',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714549490',
		timestamp: '20240501080634',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '622.25',
		bidsize: '1',
		ask: '624',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '36470',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '65208',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '648.75',
		open_interest: '69150',
		tradetime: '20240501074400',
		stock_14d: '70.56',
		symbol: 'ZWZ24',
		open: '649',
		high: '653',
		low: '646.5',
		last: '649',
		rawLast: '649',
		change: '0.25',
		pctchange: '0.04',
		volume: '1840',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551000',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1714549440',
		timestamp: '20240501080000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646.5',
		bidsize: '1',
		ask: '650.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '26608',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '69150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: '',
		price_2_close: '670',
		open_interest: '12074',
		tradetime: '20240501074351',
		stock_14d: '72.78',
		symbol: 'ZWH25',
		open: '670',
		high: '673.75',
		low: '667',
		last: '669.5',
		rawLast: '669.5',
		change: '-0.5',
		pctchange: '-0.07',
		volume: '371',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551002',
		short_display: 'CBOT',
		cik: '',
		previous: '670',
		displaytime: '1714549431',
		timestamp: '20240501080002',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661.25',
		bidsize: '2',
		ask: '694.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '670',
		yvolume: '8677',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '12074',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*6': {
		name: 'Wheat',
		flag: '',
		price_2_close: '681',
		open_interest: '3571',
		tradetime: '20240501073511',
		stock_14d: '76.02',
		symbol: 'ZWK25',
		open: '681.5',
		high: '682.75',
		low: '678',
		last: '682.25',
		rawLast: '682.25',
		change: '1.25',
		pctchange: '0.18',
		volume: '149',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551002',
		short_display: 'CBOT',
		cik: '',
		previous: '681',
		displaytime: '1714548911',
		timestamp: '20240501080002',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '671.5',
		bidsize: '2',
		ask: '689.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '681',
		yvolume: '1764',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '3571',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};