var quotes76006 = {
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501132000',
		stock_14d: '45.94',
		symbol: 'ZSK24',
		open: '1145',
		high: '1156.25',
		low: '1141',
		last: '1155.75',
		rawLast: '1155.75',
		change: '10.25',
		pctchange: '0.89',
		volume: '2912',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714571448',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714569600',
		timestamp: '20240501134048',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1150.25',
		bidsize: '1',
		ask: '1165',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1155.75',
		pchange: '+0.89%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1163',
		open_interest: '380807',
		tradetime: '20240501132000',
		stock_14d: '55.05',
		symbol: 'ZSN24',
		open: '1161',
		high: '1171.5',
		low: '1156.25',
		last: '1170.25',
		rawLast: '1170.25',
		change: '7.25',
		pctchange: '0.62',
		volume: '84924',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714574151',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714569600',
		timestamp: '20240501142551',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170',
		bidsize: '15',
		ask: '1170',
		asksize: '25',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1170.25',
		pchange: '+0.62%',
		openinterest: '380807',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1165.5',
		open_interest: '35783',
		tradetime: '20240501132000',
		stock_14d: '57.36',
		symbol: 'ZSQ24',
		open: '1163',
		high: '1173',
		low: '1159',
		last: '1171.75',
		rawLast: '1171.75',
		change: '6.25',
		pctchange: '0.54',
		volume: '12882',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714574151',
		short_display: 'CBOT',
		cik: '',
		previous: '1165.5',
		displaytime: '1714569600',
		timestamp: '20240501142551',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.5',
		bidsize: '3',
		ask: '1170',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1171.75',
		pchange: '+0.54%',
		openinterest: '35783',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1156.75',
		open_interest: '25755',
		tradetime: '20240501132000',
		stock_14d: '60.36',
		symbol: 'ZSU24',
		open: '1154',
		high: '1162.75',
		low: '1151',
		last: '1161.25',
		rawLast: '1161.25',
		change: '4.5',
		pctchange: '0.39',
		volume: '6799',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714574151',
		short_display: 'CBOT',
		cik: '',
		previous: '1156.75',
		displaytime: '1714569600',
		timestamp: '20240501142551',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160',
		bidsize: '4',
		ask: '1165',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1161.25',
		pchange: '+0.39%',
		openinterest: '25755',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1159.5',
		open_interest: '175150',
		tradetime: '20240501132000',
		stock_14d: '56.08',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1166',
		low: '1153.75',
		last: '1165',
		rawLast: '1165',
		change: '5.5',
		pctchange: '0.47',
		volume: '24230',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714574151',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714569600',
		timestamp: '20240501142551',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.75',
		bidsize: '1',
		ask: '1162',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1165',
		pchange: '+0.47%',
		openinterest: '175150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171.25',
		open_interest: '27917',
		tradetime: '20240501132000',
		stock_14d: '55.36',
		symbol: 'ZSF25',
		open: '1170',
		high: '1178',
		low: '1165.75',
		last: '1177',
		rawLast: '1177',
		change: '5.75',
		pctchange: '0.49',
		volume: '4929',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714574151',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.25',
		displaytime: '1714569600',
		timestamp: '20240501142551',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160',
		bidsize: '4',
		ask: '1185',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1177',
		pchange: '+0.49%',
		openinterest: '27917',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171.75',
		open_interest: '46833',
		tradetime: '20240501132000',
		stock_14d: '54.85',
		symbol: 'ZSH25',
		open: '1169',
		high: '1178',
		low: '1166.5',
		last: '1177.5',
		rawLast: '1177.5',
		change: '5.75',
		pctchange: '0.49',
		volume: '1985',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714571448',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714569600',
		timestamp: '20240501134048',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165',
		bidsize: '7',
		ask: '1178',
		asksize: '68',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1177.5',
		pchange: '+0.49%',
		openinterest: '46833',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};