var quotes75948 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240507123622', stock_14d: '81.05', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '764', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087084', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715085382', timestamp: '20240507125444', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453.75', bidsize: '1', ask: '454.5', asksize: '50', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '457', yvolume: '1907', tradesize: '5', pchange: '-0.71%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '469', open_interest: '690098', tradetime: '20240507125504', stock_14d: '86.19', symbol: 'ZCN24', open: '468.5', high: '472', low: '466', last: '466.75', rawLast: '466.75', change: '-2.25', pctchange: '-0.48', volume: '167666', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715086504', timestamp: '20240507125505', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466.75', bidsize: '137', ask: '467', asksize: '285', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469', yvolume: '248355', tradesize: '1', pchange: '-0.48%', openinterest: '690098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.75', open_interest: '235392', tradetime: '20240507125447', stock_14d: '89.15', symbol: 'ZCU24', open: '476.5', high: '479.75', low: '474.5', last: '476', rawLast: '476', change: '-0.75', pctchange: '-0.16', volume: '56403', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '476.75', displaytime: '1715086487', timestamp: '20240507125505', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475.75', bidsize: '26', ask: '476', asksize: '377', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '476.75', yvolume: '64230', tradesize: '1', pchange: '-0.16%', openinterest: '235392', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386400', tradetime: '20240507125455', stock_14d: '90.07', symbol: 'ZCZ24', open: '488.5', high: '491.25', low: '486', last: '487.25', rawLast: '487.25', change: '-1.25', pctchange: '-0.26', volume: '83661', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715086495', timestamp: '20240507125505', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.25', bidsize: '259', ask: '487.5', asksize: '45', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '488.5', yvolume: '103457', tradesize: '1', pchange: '-0.26%', openinterest: '386400', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240506180800', stock_14d: '88.56', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715022253', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715018880', timestamp: '20240506185413', day: '6', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '707', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '725.5', open_interest: '28776', tradetime: '20240507125437', stock_14d: '89.56', symbol: 'MWN24', open: '722.25', high: '727', low: '710.5', last: '717', rawLast: '717', change: '-8.5', pctchange: '-1.17', volume: '4576', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087104', short_display: 'MGEX', cik: '', previous: '725.5', displaytime: '1715086477', timestamp: '20240507125504', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '717', bidsize: '10', ask: '717.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '725.5', yvolume: '9142', tradesize: '1', pchange: '-1.17%', openinterest: '28776', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '730.75', open_interest: '10605', tradetime: '20240507125412', stock_14d: '89.57', symbol: 'MWU24', open: '727.5', high: '731', low: '715.25', last: '723', rawLast: '723', change: '-7.75', pctchange: '-1.06', volume: '1208', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087104', short_display: 'MGEX', cik: '', previous: '730.75', displaytime: '1715086452', timestamp: '20240507125504', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '722.75', bidsize: '5', ask: '723.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '730.75', yvolume: '2477', tradesize: '1', pchange: '-1.06%', openinterest: '10605', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507101655', stock_14d: '97.72', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1235.25', rawLast: '1235.25', change: '0.5', pctchange: '0.04', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087104', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715077015', timestamp: '20240507125504', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1233.5', bidsize: '2', ask: '1234.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '+0.04%', openinterest: '193', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1248.75', open_interest: '378455', tradetime: '20240507125505', stock_14d: '96.1', symbol: 'ZSN24', open: '1247', high: '1256.5', low: '1240.25', last: '1248.25', rawLast: '1248.25', change: '-0.5', pctchange: '-0.04', volume: '157620', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715086505', timestamp: '20240507125505', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1248.25', bidsize: '14', ask: '1248.5', asksize: '49', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1248.75', yvolume: '227964', tradesize: '1', pchange: '-0.04%', openinterest: '378455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1246', open_interest: '43368', tradetime: '20240507125504', stock_14d: '96.38', symbol: 'ZSQ24', open: '1243', high: '1253.75', low: '1237.5', last: '1247', rawLast: '1247', change: '1', pctchange: '0.08', volume: '30940', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '1246', displaytime: '1715086504', timestamp: '20240507125505', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1247', bidsize: '1', ask: '1247.25', asksize: '60', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1246', yvolume: '37560', tradesize: '1', pchange: '+0.08%', openinterest: '43368', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1224.25', open_interest: '25948', tradetime: '20240507125504', stock_14d: '97.15', symbol: 'ZSU24', open: '1221.25', high: '1233.5', low: '1216.25', last: '1230.25', rawLast: '1230.25', change: '6', pctchange: '0.49', volume: '15348', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '1224.25', displaytime: '1715086504', timestamp: '20240507125505', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1230', bidsize: '37', ask: '1230.5', asksize: '65', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1224.25', yvolume: '16833', tradesize: '1', pchange: '+0.49%', openinterest: '25948', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '381.2', open_interest: '387', tradetime: '20240507124633', stock_14d: '95.99', symbol: 'ZMK24', open: '381.7', high: '381.9', low: '377.6', last: '379.5', rawLast: '379.5', change: '-1.7', pctchange: '-0.45', volume: '318', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715087104', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715085993', timestamp: '20240507125504', day: '7', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '378.2', bidsize: '5', ask: '378.6', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '381.2', yvolume: '180', tradesize: '1', pchange: '-0.45%', openinterest: '387', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '387.6', open_interest: '247316', tradetime: '20240507125504', stock_14d: '93.63', symbol: 'ZMN24', open: '386.5', high: '390', low: '382.1', last: '384', rawLast: '384', change: '-3.6', pctchange: '-0.93', volume: '101263', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '387.6', displaytime: '1715086504', timestamp: '20240507125505', day: '7', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '383.9', bidsize: '9', ask: '384', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '387.6', yvolume: '129991', tradesize: '1', pchange: '-0.93%', openinterest: '247316', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '385.1', open_interest: '40196', tradetime: '20240507125445', stock_14d: '94.2', symbol: 'ZMQ24', open: '384.6', high: '386.9', low: '380', last: '381.6', rawLast: '381.6', change: '-3.5', pctchange: '-0.91', volume: '23642', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '385.1', displaytime: '1715086485', timestamp: '20240507125505', day: '7', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '381.7', bidsize: '13', ask: '381.9', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '385.1', yvolume: '26576', tradesize: '1', pchange: '-0.91%', openinterest: '40196', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '632.25', open_interest: '184', tradetime: '20240507104129', stock_14d: '95.72', symbol: 'ZWK24', open: '635', high: '635', low: '632.75', last: '632.75', rawLast: '632.75', change: '0.5', pctchange: '0.08', volume: '48', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087104', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715078489', timestamp: '20240507125504', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '624.5', bidsize: '6', ask: '625', asksize: '10', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '632.25', yvolume: '148', tradesize: '3', pchange: '+0.08%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '648.75', open_interest: '202137', tradetime: '20240507125502', stock_14d: '91.98', symbol: 'ZWN24', open: '645.75', high: '653.75', low: '636', last: '641.75', rawLast: '641.75', change: '-7', pctchange: '-1.08', volume: '73263', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715086502', timestamp: '20240507125505', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '641.75', bidsize: '14', ask: '642', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '648.75', yvolume: '107311', tradesize: '1', pchange: '-1.08%', openinterest: '202137', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '241.4', open_interest: '7076', tradetime: '20240507125418', stock_14d: '32.71', symbol: 'GFK24', open: '241.7', high: '243.75', low: '241.325', last: '242.2', rawLast: '242.2', change: '0.79999999999998', pctchange: '0.33', volume: '1940', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715087104', short_display: 'CME', cik: '', previous: '241.4', displaytime: '1715086458', timestamp: '20240507125504', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '242.275', bidsize: '3', ask: '242.4', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '241.4', yvolume: '1741', tradesize: '7', pchange: '+0.33%', openinterest: '7076', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '252.875', open_interest: '22337', tradetime: '20240507125501', stock_14d: '35.7', symbol: 'GFQ24', open: '253.6', high: '255.825', low: '253.3', last: '254.625', rawLast: '254.625', change: '1.75', pctchange: '0.69', volume: '5975', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715087104', short_display: 'CME', cik: '', previous: '252.875', displaytime: '1715086501', timestamp: '20240507125504', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '254.6', bidsize: '1', ask: '254.65', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '252.875', yvolume: '5523', tradesize: '1', pchange: '+0.69%', openinterest: '22337', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '253.875', open_interest: '6649', tradetime: '20240507125501', stock_14d: '35.18', symbol: 'GFU24', open: '254.675', high: '256.625', low: '254.4', last: '255.6', rawLast: '255.6', change: '1.725', pctchange: '0.68', volume: '1756', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715087104', short_display: 'CME', cik: '', previous: '253.875', displaytime: '1715086501', timestamp: '20240507125504', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '255.575', bidsize: '2', ask: '255.65', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '253.875', yvolume: '1590', tradesize: '1', pchange: '+0.68%', openinterest: '6649', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.975', open_interest: '96718', tradetime: '20240507125503', stock_14d: '64.27', symbol: 'LEM24', open: '177.7', high: '178.975', low: '177.525', last: '177.85', rawLast: '177.85', change: '0.875', pctchange: '0.49', volume: '22020', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715087104', short_display: 'CME', cik: '', previous: '176.975', displaytime: '1715086503', timestamp: '20240507125503', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.825', bidsize: '13', ask: '177.875', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '176.975', yvolume: '17218', tradesize: '1', pchange: '+0.49%', openinterest: '96718', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '174.425', open_interest: '77426', tradetime: '20240507125458', stock_14d: '60.93', symbol: 'LEQ24', open: '175.25', high: '176.5', low: '175.05', last: '175.55', rawLast: '175.55', change: '1.125', pctchange: '0.64', volume: '14389', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715087104', short_display: 'CME', cik: '', previous: '174.425', displaytime: '1715086498', timestamp: '20240507125503', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '175.5', bidsize: '17', ask: '175.55', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '174.425', yvolume: '10887', tradesize: '1', pchange: '+0.64%', openinterest: '77426', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '177.875', open_interest: '46008', tradetime: '20240507125458', stock_14d: '58.05', symbol: 'LEV24', open: '178.6', high: '179.725', low: '178.425', last: '178.85', rawLast: '178.85', change: '0.97499999999999', pctchange: '0.55', volume: '6813', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715087103', short_display: 'CME', cik: '', previous: '177.875', displaytime: '1715086498', timestamp: '20240507125503', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '178.825', bidsize: '3', ask: '178.85', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '177.875', yvolume: '6041', tradesize: '1', pchange: '+0.55%', openinterest: '46008', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '18.43', open_interest: '4243', tradetime: '20240507125215', stock_14d: '87.35', symbol: 'DLK24', open: '18.45', high: '18.45', low: '18.26', last: '18.32', rawLast: '18.32', change: '-0.11', pctchange: '-0.6', volume: '180', exchange: 'CME', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715086962', short_display: 'CME', cik: '', previous: '18.43', displaytime: '1715086335', timestamp: '20240507125242', day: '7', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.3', bidsize: '1', ask: '18.32', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '18.43', yvolume: '415', tradesize: '1', pchange: '-0.6%', openinterest: '4243', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '19.45', open_interest: '4628', tradetime: '20240507125215', stock_14d: '94.58', symbol: 'DLM24', open: '19.43', high: '19.5', low: '19.24', last: '19.36', rawLast: '19.36', change: '-0.09', pctchange: '-0.46', volume: '904', exchange: 'CME', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715086985', short_display: 'CME', cik: '', previous: '19.45', displaytime: '1715086335', timestamp: '20240507125305', day: '7', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '19.36', bidsize: '2', ask: '19.39', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '19.45', yvolume: '942', tradesize: '1', pchange: '-0.46%', openinterest: '4628', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*0': { name: 'Cheese Cash-Settled', flag: '', price_2_close: '1.953', open_interest: '3047', tradetime: '20240507124909', stock_14d: '95.75', symbol: 'BJM24', open: '1.946', high: '1.955', low: '1.94', last: '1.948', rawLast: '1.948', change: '-0.0050000000000001', pctchange: '-0.26', volume: '267', exchange: 'CME', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715086985', short_display: 'CME', cik: '', previous: '1.953', displaytime: '1715086149', timestamp: '20240507125305', day: '7', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '1.948', bidsize: '3', ask: '1.953', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.953', yvolume: '131', tradesize: '1', pchange: '-0.26%', openinterest: '3047', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*1': { name: 'Cheese Cash-Settled', flag: '', price_2_close: '1.861', open_interest: '2837', tradetime: '20240507124909', stock_14d: '90.38', symbol: 'BJK24', open: '1.86', high: '1.863', low: '1.844', last: '1.848', rawLast: '1.848', change: '-0.013', pctchange: '-0.7', volume: '93', exchange: 'CME', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715086946', short_display: 'CME', cik: '', previous: '1.861', displaytime: '1715086149', timestamp: '20240507125226', day: '7', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '1.846', bidsize: '1', ask: '1.848', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.861', yvolume: '75', tradesize: '1', pchange: '-0.7%', openinterest: '2837', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5882', open_interest: '125048', tradetime: '20240507125503', stock_14d: '11.01', symbol: 'RBM24', open: '2.5867', high: '2.595', low: '2.5283', last: '2.5525', rawLast: '2.5525', change: '-0.0357', pctchange: '-1.38', volume: '53851', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715087105', short_display: 'NYMEX', cik: '', previous: '2.5882', displaytime: '1715086503', timestamp: '20240507125505', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5522', bidsize: '2', ask: '2.5526', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5882', yvolume: '62535', tradesize: '1', pchange: '-1.38%', openinterest: '125048', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.48', open_interest: '332805', tradetime: '20240507125503', stock_14d: '8.84', symbol: 'CLM24', open: '78.72', high: '79.17', low: '77.55', last: '78.73', rawLast: '78.73', change: '0.25', pctchange: '0.32', volume: '251916', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715087105', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1715086503', timestamp: '20240507125505', day: '7', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.73', bidsize: '3', ask: '78.74', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.48', yvolume: '297369', tradesize: '1', pchange: '+0.32%', openinterest: '332805', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38997', open_interest: '91604', tradetime: '20240507125503', stock_14d: '95.59', symbol: 'YMM24', open: '38985', high: '39127', low: '38976', last: '39024', rawLast: '39024', change: '27', pctchange: '0.07', volume: '60471', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715040000', lastupdate: '1715087105', short_display: 'CBOT', cik: '', previous: '38997', displaytime: '1715086503', timestamp: '20240507125505', day: '7', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39023', bidsize: '6', ask: '39025', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38997', yvolume: '77489', tradesize: '1', pchange: '+0.07%', openinterest: '91604', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };