var quotes74763 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '439.5', open_interest: '8257', tradetime: '20240501131954', stock_14d: '79.45', symbol: 'ZCK24', open: '440', high: '444.25', low: '437.25', last: '443.25', rawLast: '443.25', change: '3.75', pctchange: '0.85', volume: '3541', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714570800', short_display: 'CBOT', cik: '', previous: '439.5', displaytime: '1714569594', timestamp: '20240501133000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '437', bidsize: '13', ask: '444.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '443.25', ysettlement: '439.5', yvolume: '14833', tradesize: '1', pchange: '+0.85%', openinterest: '8257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '446.75', open_interest: '700144', tradetime: '20240501131959', stock_14d: '71.17', symbol: 'ZCN24', open: '446.75', high: '451.5', low: '443.75', last: '450.75', rawLast: '450.75', change: '4', pctchange: '0.9', volume: '142475', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714570800', short_display: 'CBOT', cik: '', previous: '446.75', displaytime: '1714569599', timestamp: '20240501133000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '95', ask: '450.25', asksize: '125', session_id: 'combined', session: 'G', ticktype: '+', settlement: '450.75', ysettlement: '446.75', yvolume: '149008', tradesize: '1', pchange: '+0.9%', openinterest: '700144', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '455.75', open_interest: '221544', tradetime: '20240501131956', stock_14d: '71.56', symbol: 'ZCU24', open: '455.75', high: '460', low: '452', last: '459', rawLast: '459', change: '3.25', pctchange: '0.71', volume: '41633', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714570800', short_display: 'CBOT', cik: '', previous: '455.75', displaytime: '1714569596', timestamp: '20240501133000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457.75', bidsize: '7', ask: '458.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '459', ysettlement: '455.75', yvolume: '35495', tradesize: '1', pchange: '+0.71%', openinterest: '221544', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '469.5', open_interest: '364394', tradetime: '20240501131959', stock_14d: '69.01', symbol: 'ZCZ24', open: '469.25', high: '473.5', low: '466', last: '472.75', rawLast: '472.75', change: '3.25', pctchange: '0.69', volume: '54435', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714570800', short_display: 'CBOT', cik: '', previous: '469.5', displaytime: '1714569599', timestamp: '20240501133000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.25', bidsize: '2', ask: '472', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '472.75', ysettlement: '469.5', yvolume: '60281', tradesize: '1', pchange: '+0.69%', openinterest: '364394', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '483.5', open_interest: '52626', tradetime: '20240501131914', stock_14d: '73.71', symbol: 'ZCH25', open: '483', high: '487', low: '479.75', last: '486.5', rawLast: '486.5', change: '3', pctchange: '0.62', volume: '8554', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714570800', short_display: 'CBOT', cik: '', previous: '483.5', displaytime: '1714569554', timestamp: '20240501133000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479', bidsize: '3', ask: '489', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '486.5', ysettlement: '483.5', yvolume: '10576', tradesize: '9', pchange: '+0.62%', openinterest: '52626', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '492.5', open_interest: '12554', tradetime: '20240501131644', stock_14d: '75.56', symbol: 'ZCK25', open: '492', high: '495.5', low: '488.5', last: '495', rawLast: '495', change: '2.5', pctchange: '0.51', volume: '1775', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714570800', short_display: 'CBOT', cik: '', previous: '492.5', displaytime: '1714569404', timestamp: '20240501133000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '1', ask: '498', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '495', ysettlement: '492.5', yvolume: '2361', tradesize: '1', pchange: '+0.51%', openinterest: '12554', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: 's', price_2_close: '499', open_interest: '26415', tradetime: '20240501131958', stock_14d: '76.36', symbol: 'ZCN25', open: '498', high: '501.75', low: '494.75', last: '501.25', rawLast: '501.25', change: '2.25', pctchange: '0.45', volume: '2323', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714570800', short_display: 'CBOT', cik: '', previous: '499', displaytime: '1714569598', timestamp: '20240501133000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '493.25', bidsize: '3', ask: '502', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '501.25', ysettlement: '499', yvolume: '4066', tradesize: '1', pchange: '+0.45%', openinterest: '26415', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };