var quotes73529 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '38327',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633.75',
		bidsize: '1',
		ask: '643.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502030228',
		stock_14d: '87.02',
		symbol: 'ZCK24',
		open: '442.75',
		high: '447.5',
		low: '442.5',
		last: '446.5',
		rawLast: '446.5',
		change: '3.25',
		pctchange: '0.73',
		volume: '539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620263',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714618948',
		timestamp: '20240502031423',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.75',
		bidsize: '21',
		ask: '448',
		asksize: '66',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '10',
		pchange: '+0.73%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502024015',
		stock_14d: '50.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1165',
		low: '1155.75',
		last: '1165',
		rawLast: '1165',
		change: '9.25',
		pctchange: '0.8',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620266',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714617615',
		timestamp: '20240502031425',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1167',
		bidsize: '1',
		ask: '1168',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240501175400',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597146',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714581537',
		timestamp: '20240501163857',
		day: '1',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4519',
		open_interest: '100127',
		tradetime: '20240502031204',
		stock_14d: '8.15',
		symbol: 'HOM24',
		open: '2.4579',
		high: '2.4736',
		low: '2.4504',
		last: '2.4643',
		rawLast: '2.4643',
		change: '0.0124',
		pctchange: '0.51',
		volume: '1462',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714620266',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4519',
		displaytime: '1714619524',
		timestamp: '20240502031426',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4685',
		bidsize: '1',
		ask: '2.4693',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4519',
		yvolume: '57890',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '100127',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502031425',
		stock_14d: '14.79',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5996',
		low: '2.5707',
		last: '2.5942',
		rawLast: '2.5942',
		change: '0.0168',
		pctchange: '0.65',
		volume: '3870',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714620266',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714619665',
		timestamp: '20240502031426',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5943',
		bidsize: '1',
		ask: '2.5948',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502031425',
		stock_14d: '10.96',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.74',
		low: '79.02',
		last: '79.68',
		rawLast: '79.68',
		change: '0.68000000000001',
		pctchange: '0.86',
		volume: '29895',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714620266',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714619665',
		timestamp: '20240502031426',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.68',
		bidsize: '3',
		ask: '79.69',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2299.9',
		open_interest: '82',
		tradetime: '20240501233900',
		stock_14d: '24.23',
		symbol: 'GCK24',
		open: '2321.7',
		high: '2324.7',
		low: '2317.8',
		last: '2319.3',
		rawLast: '2319.3',
		change: '19.4',
		pctchange: '0.84',
		volume: '25',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714620264',
		short_display: 'COMEX',
		cik: '',
		previous: '2299.9',
		displaytime: '1714604640',
		timestamp: '20240502031424',
		day: '2',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2306.5',
		bidsize: '3',
		ask: '2307.6',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2299.9',
		yvolume: '42',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '82',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: '',
		price_2_close: '26.489',
		open_interest: '1143',
		tradetime: '20240502015400',
		stock_14d: '5.67',
		symbol: 'SIK24',
		open: '26.715',
		high: '26.795',
		low: '26.53',
		last: '26.53',
		rawLast: '26.53',
		change: '0.041',
		pctchange: '0.15',
		volume: '8',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714620264',
		short_display: 'COMEX',
		cik: '',
		previous: '26.489',
		displaytime: '1714614336',
		timestamp: '20240502031424',
		day: '2',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '26.435',
		bidsize: '2',
		ask: '26.45',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '26.489',
		yvolume: '387',
		tradesize: '1',
		pchange: '+0.15%',
		openinterest: '1143',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240502031425',
		stock_14d: '46.44',
		symbol: 'YMM24',
		open: '38126',
		high: '38251',
		low: '38124',
		last: '38237',
		rawLast: '38237',
		change: '168',
		pctchange: '0.44',
		volume: '12067',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714620266',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714619665',
		timestamp: '20240502031426',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38236',
		bidsize: '3',
		ask: '38238',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DWDP': {
		name: 'Dowdupont Inc',
		flag: 's',
		price_2_close: '31.17',
		open_interest: '',
		tradetime: '20190531184000',
		stock_14d: '38.52',
		symbol: 'DWDP',
		open: '30.65',
		high: '30.68',
		low: '30.16',
		last: '30.52',
		rawLast: '30.52',
		change: '-0.65',
		pctchange: '-2.09',
		volume: '16206300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1559260800',
		lastupdate: '1559332761',
		short_display: 'NYSE',
		cik: '',
		previous: '31.17',
		displaytime: '1559331861',
		timestamp: '20190531194421',
		day: 'U',
		basecode: 'A',
		pchange: '-2.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'MON': {
		name: 'Monument Circle Acquisition Corp Cl A',
		flag: 's',
		price_2_close: '10.05',
		open_interest: '',
		tradetime: '20221223235959',
		stock_14d: '35.03',
		symbol: 'MON',
		open: '10.05',
		high: '10.07',
		low: '10.05',
		last: '10.07',
		rawLast: '10.07',
		change: '0.02',
		pctchange: '0.2',
		volume: '26300',
		exchange: 'NASDAQ',
		type: '11',
		unitcode: '2',
		date: '1734912000',
		lastupdate: '1671839999',
		short_display: 'NASDAQ',
		cik: '1828325',
		previous: '10.05',
		displaytime: '1671839999',
		timestamp: '20221223235959',
		day: 'M',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '10.07',
		ysettlement: '10.05',
		yvolume: '69300',
		tradesize: '0',
		pchange: '+0.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'ADM': {
		name: 'Archer Daniels Midland',
		flag: 's',
		price_2_close: '58.66',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '18.91',
		symbol: 'ADM',
		open: '58.55',
		high: '59.77',
		low: '58.24',
		last: '58.37',
		rawLast: '58.37',
		change: '-0.29',
		pctchange: '-0.49',
		volume: '5208300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594328',
		short_display: 'NYSE',
		cik: '7084',
		previous: '58.66',
		displaytime: '1714588800',
		timestamp: '20240501195708',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '58.01',
		bidsize: '400',
		ask: '59',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '58.37',
		pchange: '-0.49%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '391.41',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '31.17',
		symbol: 'DE',
		open: '388.95',
		high: '391.23',
		low: '383.77',
		last: '387.5',
		rawLast: '387.5',
		change: '-3.91',
		pctchange: '-1',
		volume: '2018000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594350',
		short_display: 'NYSE',
		cik: '315189',
		previous: '391.41',
		displaytime: '1714588800',
		timestamp: '20240501195730',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '384.85',
		bidsize: '100',
		ask: '412',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '387.5',
		pchange: '-1%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'F': {
		name: 'Ford Motor Company',
		flag: 's',
		price_2_close: '12.15',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '32.57',
		symbol: 'F',
		open: '12.16',
		high: '12.43',
		low: '12.15',
		last: '12.2',
		rawLast: '12.2',
		change: '0.05',
		pctchange: '0.41',
		volume: '48784902',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594351',
		short_display: 'NYSE',
		cik: '37996',
		previous: '12.15',
		displaytime: '1714588800',
		timestamp: '20240501195731',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.29',
		bidsize: '100',
		ask: '12.32',
		asksize: '2000',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '12.2',
		pchange: '+0.41%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'GM': {
		name: 'General Motors Company',
		flag: 's',
		price_2_close: '44.53',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '72.28',
		symbol: 'GM',
		open: '44.5',
		high: '45.19',
		low: '44.38',
		last: '44.47',
		rawLast: '44.47',
		change: '-0.06',
		pctchange: '-0.13',
		volume: '13987600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594370',
		short_display: 'NYSE',
		cik: '1467858',
		previous: '44.53',
		displaytime: '1714588800',
		timestamp: '20240501195750',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44.58',
		bidsize: '100',
		ask: '44.85',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '44.47',
		pchange: '-0.13%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};