var quotes73525 = { 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '37029', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.1', open_interest: '72867', tradetime: '20240501175200', stock_14d: '54.91', symbol: 'LEQ24', open: '173.375', high: '174.2', low: '170.075', last: '171.1', rawLast: '171.1', change: '-2', pctchange: '-1.16', volume: '18731', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '173.1', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '171.1', ysettlement: '173.1', yvolume: '16307', tradesize: '1', pchange: '-1.16%', openinterest: '72867', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.05', open_interest: '45599', tradetime: '20240501175300', stock_14d: '59.53', symbol: 'LEV24', open: '177.225', high: '178', low: '173.875', last: '174.85', rawLast: '174.85', change: '-2.2', pctchange: '-1.24', volume: '14506', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '177.05', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.85', ysettlement: '177.05', yvolume: '11748', tradesize: '1', pchange: '-1.24%', openinterest: '45599', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '181.8', open_interest: '30891', tradetime: '20240501175400', stock_14d: '63.12', symbol: 'LEZ24', open: '181.925', high: '182.5', low: '178.6', last: '179.5', rawLast: '179.5', change: '-2.3', pctchange: '-1.27', volume: '10153', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '181.8', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.5', ysettlement: '181.8', yvolume: '6706', tradesize: '1', pchange: '-1.27%', openinterest: '30891', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.5', open_interest: '22925', tradetime: '20240501175300', stock_14d: '66.67', symbol: 'GFQ24', open: '255.175', high: '256.425', low: '250.275', last: '251.75', rawLast: '251.75', change: '-3.75', pctchange: '-1.47', volume: '9536', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '255.5', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.75', ysettlement: '255.5', yvolume: '8758', tradesize: '1', pchange: '-1.47%', openinterest: '22925', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.475', open_interest: '6623', tradetime: '20240501175300', stock_14d: '65.27', symbol: 'GFU24', open: '256.05', high: '257.475', low: '251.3', last: '252.6', rawLast: '252.6', change: '-3.875', pctchange: '-1.51', volume: '2692', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '256.475', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.6', ysettlement: '256.475', yvolume: '3267', tradesize: '1', pchange: '-1.51%', openinterest: '6623', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.675', open_interest: '5554', tradetime: '20240501175300', stock_14d: '63.5', symbol: 'GFV24', open: '256.45', high: '257.725', low: '251.45', last: '252.65', rawLast: '252.65', change: '-4.025', pctchange: '-1.57', volume: '2628', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '256.675', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.65', ysettlement: '256.675', yvolume: '2190', tradesize: '1', pchange: '-1.57%', openinterest: '5554', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '622.75', open_interest: '19', tradetime: '20240501175200', stock_14d: '67.23', symbol: 'KEK24', open: '619.5', high: '628', low: '617', last: '625.5', rawLast: '625.5', change: '2.75', pctchange: '0.44', volume: '27', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590184', short_display: 'KCBT', cik: '', previous: '622.75', displaytime: '1714585920', timestamp: '20240501185304', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '629.5', bidsize: '1', ask: '639.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '625.5', pchange: '+0.44%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '625', open_interest: '131278', tradetime: '20240501234900', stock_14d: '64.59', symbol: 'KEN24', open: '626.25', high: '631.5', low: '624.5', last: '629.75', rawLast: '629.75', change: '4.75', pctchange: '0.76', volume: '1589', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607897', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714607249', timestamp: '20240501234817', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '629.25', bidsize: '18', ask: '629.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '625', yvolume: '32056', tradesize: '1', pchange: '+0.76%', openinterest: '131278', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '638.5', open_interest: '48599', tradetime: '20240501234900', stock_14d: '66.32', symbol: 'KEU24', open: '639', high: '644.25', low: '637.5', last: '643', rawLast: '643', change: '4.5', pctchange: '0.7', volume: '681', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607899', short_display: 'KCBT', cik: '', previous: '638.5', displaytime: '1714607241', timestamp: '20240501234819', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '642.5', bidsize: '3', ask: '643', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '638.5', yvolume: '12628', tradesize: '1', pchange: '+0.7%', openinterest: '48599', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '659.5', open_interest: '37852', tradetime: '20240501234900', stock_14d: '69.5', symbol: 'KEZ24', open: '660', high: '665', low: '658.25', last: '664', rawLast: '664', change: '4.5', pctchange: '0.68', volume: '454', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607891', short_display: 'KCBT', cik: '', previous: '659.5', displaytime: '1714607221', timestamp: '20240501234811', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '663.75', bidsize: '19', ask: '664.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '659.5', yvolume: '8276', tradesize: '1', pchange: '+0.68%', openinterest: '37852', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240501233900', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '445', low: '442.5', last: '445', rawLast: '445', change: '1.75', pctchange: '0.39', volume: '387', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607841', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714606138', timestamp: '20240501234721', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.75', bidsize: '30', ask: '445.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '443.25', yvolume: '3541', tradesize: '15', pchange: '+0.39%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240501234900', stock_14d: '77.48', symbol: 'ZCN24', open: '450', high: '453', low: '449.75', last: '452.75', rawLast: '452.75', change: '2', pctchange: '0.44', volume: '9802', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607894', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714607241', timestamp: '20240501234814', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452.75', bidsize: '80', ask: '453', asksize: '239', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450.75', yvolume: '142475', tradesize: '1', pchange: '+0.44%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '226546', tradetime: '20240501234900', stock_14d: '74.22', symbol: 'ZCU24', open: '459.5', high: '460.75', low: '458', last: '460.5', rawLast: '460.5', change: '1.5', pctchange: '0.33', volume: '2736', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607891', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714607241', timestamp: '20240501234811', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.25', bidsize: '170', ask: '460.75', asksize: '327', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '41633', tradesize: '2', pchange: '+0.33%', openinterest: '226546', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240501234900', stock_14d: '71.36', symbol: 'ZCZ24', open: '471.5', high: '474.25', low: '471.5', last: '474.25', rawLast: '474.25', change: '1.5', pctchange: '0.32', volume: '3611', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607891', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714607241', timestamp: '20240501234811', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '474', bidsize: '42', ask: '474.25', asksize: '33', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '472.75', yvolume: '54435', tradesize: '51', pchange: '+0.32%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '53611', tradetime: '20240501234900', stock_14d: '76.53', symbol: 'ZCH25', open: '485', high: '487.75', low: '485', last: '487.5', rawLast: '487.5', change: '1', pctchange: '0.21', volume: '801', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607891', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714607241', timestamp: '20240501234811', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.5', bidsize: '6', ask: '487.75', asksize: '21', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '486.5', yvolume: '8554', tradesize: '1', pchange: '+0.21%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12313', tradetime: '20240501234900', stock_14d: '77.78', symbol: 'ZCK25', open: '493.75', high: '496.25', low: '493.5', last: '496.25', rawLast: '496.25', change: '1.25', pctchange: '0.25', volume: '143', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607891', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714607241', timestamp: '20240501234811', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '496', bidsize: '52', ask: '496.5', asksize: '66', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495', yvolume: '1775', tradesize: '1', pchange: '+0.25%', openinterest: '12313', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240501214000', stock_14d: '48.44', symbol: 'ZSK24', open: '1155.75', high: '1162.25', low: '1155.75', last: '1162.25', rawLast: '1162.25', change: '6.5', pctchange: '0.56', volume: '17', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607891', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714598655', timestamp: '20240501234811', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162.5', bidsize: '1', ask: '1163.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '2912', tradesize: '3', pchange: '+0.56%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240501234900', stock_14d: '52.8', symbol: 'ZSN24', open: '1170.25', high: '1178.5', low: '1170.25', last: '1177.75', rawLast: '1177.75', change: '7.5', pctchange: '0.64', volume: '8237', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607891', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714607281', timestamp: '20240501234811', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.75', bidsize: '4', ask: '1178', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '84959', tradesize: '1', pchange: '+0.64%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '36621', tradetime: '20240501233900', stock_14d: '52.14', symbol: 'ZSQ24', open: '1170.25', high: '1178.75', low: '1170.25', last: '1178.25', rawLast: '1178.25', change: '6.5', pctchange: '0.55', volume: '1428', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607891', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714606552', timestamp: '20240501234811', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.25', bidsize: '1', ask: '1178.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171.75', yvolume: '12892', tradesize: '3', pchange: '+0.55%', openinterest: '36621', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1161.25', open_interest: '26230', tradetime: '20240501234900', stock_14d: '53.25', symbol: 'ZSU24', open: '1162.5', high: '1167.25', low: '1162.5', last: '1166.5', rawLast: '1166.5', change: '5.25', pctchange: '0.45', volume: '752', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714607891', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714607097', timestamp: '20240501234811', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1166.25', bidsize: '12', ask: '1166.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1161.25', yvolume: '6803', tradesize: '1', pchange: '+0.45%', openinterest: '26230', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };