var quotes73233 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452.5', open_interest: '663442', tradetime: '20240520091230', stock_14d: '37.53', symbol: 'ZCN24', open: '452.75', high: '459.5', low: '452.25', last: '458.25', rawLast: '458.25', change: '5.75', pctchange: '1.27', volume: '58256', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '452.5', displaytime: '1716196350', timestamp: '20240520091238', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.25', bidsize: '46', ask: '458.5', asksize: '401', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452.5', yvolume: '217848', tradesize: '1', pchange: '+1.27%', openinterest: '663442', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '462.5', open_interest: '286816', tradetime: '20240520091216', stock_14d: '43.08', symbol: 'ZCU24', open: '463.5', high: '469.5', low: '462.5', last: '468.5', rawLast: '468.5', change: '6', pctchange: '1.3', volume: '16544', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '462.5', displaytime: '1716196336', timestamp: '20240520091238', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.5', bidsize: '132', ask: '468.75', asksize: '123', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '462.5', yvolume: '81817', tradesize: '2', pchange: '+1.3%', openinterest: '286816', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '419786', tradetime: '20240520091225', stock_14d: '45.53', symbol: 'ZCZ24', open: '477', high: '483.5', low: '476.75', last: '482.5', rawLast: '482.5', change: '6', pctchange: '1.26', volume: '28627', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1716196345', timestamp: '20240520091238', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.5', bidsize: '252', ask: '482.75', asksize: '66', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.5', yvolume: '99641', tradesize: '1', pchange: '+1.26%', openinterest: '419786', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '489.5', open_interest: '65454', tradetime: '20240520091227', stock_14d: '45.91', symbol: 'ZCH25', open: '489.75', high: '495.75', low: '489.5', last: '495', rawLast: '495', change: '5.5', pctchange: '1.12', volume: '4201', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '489.5', displaytime: '1716196347', timestamp: '20240520091238', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495', bidsize: '3', ask: '495.25', asksize: '124', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '489.5', yvolume: '10346', tradesize: '1', pchange: '+1.12%', openinterest: '65454', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '359915', tradetime: '20240520091238', stock_14d: '70.24', symbol: 'ZSN24', open: '1227.25', high: '1246.25', low: '1224', last: '1244.5', rawLast: '1244.5', change: '16.5', pctchange: '1.34', volume: '72364', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1716196358', timestamp: '20240520091238', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1244.25', bidsize: '106', ask: '1244.75', asksize: '36', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1228', yvolume: '133101', tradesize: '1', pchange: '+1.34%', openinterest: '359915', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1225.25', open_interest: '47144', tradetime: '20240520091230', stock_14d: '69.48', symbol: 'ZSQ24', open: '1224.5', high: '1242', low: '1220.5', last: '1240.25', rawLast: '1240.25', change: '15', pctchange: '1.22', volume: '10035', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '1225.25', displaytime: '1716196350', timestamp: '20240520091238', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1240', bidsize: '14', ask: '1240.5', asksize: '42', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1225.25', yvolume: '27821', tradesize: '1', pchange: '+1.22%', openinterest: '47144', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1205.25', open_interest: '30451', tradetime: '20240520091230', stock_14d: '66.67', symbol: 'ZSU24', open: '1203.5', high: '1220.25', low: '1200.75', last: '1218.5', rawLast: '1218.5', change: '13.25', pctchange: '1.1', volume: '4972', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '1205.25', displaytime: '1716196350', timestamp: '20240520091238', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1218.25', bidsize: '2', ask: '1218.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1205.25', yvolume: '14513', tradesize: '3', pchange: '+1.1%', openinterest: '30451', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1203.25', open_interest: '203141', tradetime: '20240520091235', stock_14d: '65.04', symbol: 'ZSX24', open: '1201', high: '1216.75', low: '1198.25', last: '1215', rawLast: '1215', change: '11.75', pctchange: '0.98', volume: '31233', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '1203.25', displaytime: '1716196355', timestamp: '20240520091238', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214.75', bidsize: '22', ask: '1215', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1203.25', yvolume: '50359', tradesize: '1', pchange: '+0.98%', openinterest: '203141', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '368.8', open_interest: '222058', tradetime: '20240520091233', stock_14d: '53.47', symbol: 'ZMN24', open: '368.6', high: '371.4', low: '365.6', last: '370', rawLast: '370', change: '1.2', pctchange: '0.33', volume: '25250', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '368.8', displaytime: '1716196353', timestamp: '20240520091238', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '369.9', bidsize: '4', ask: '370', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '368.8', yvolume: '51317', tradesize: '1', pchange: '+0.33%', openinterest: '222058', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '366.2', open_interest: '39735', tradetime: '20240520091157', stock_14d: '50.01', symbol: 'ZMQ24', open: '365.2', high: '368.5', low: '363.6', last: '367.4', rawLast: '367.4', change: '1.2', pctchange: '0.33', volume: '5709', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '366.2', displaytime: '1716196317', timestamp: '20240520091238', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '367.2', bidsize: '7', ask: '367.3', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '366.2', yvolume: '16066', tradesize: '1', pchange: '+0.33%', openinterest: '39735', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '364.7', open_interest: '34073', tradetime: '20240520091218', stock_14d: '49.11', symbol: 'ZMU24', open: '363.9', high: '366.4', low: '362.5', last: '365.5', rawLast: '365.5', change: '0.80000000000001', pctchange: '0.22', volume: '2794', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '364.7', displaytime: '1716196338', timestamp: '20240520091238', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '365.3', bidsize: '11', ask: '365.4', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.7', yvolume: '10222', tradesize: '4', pchange: '+0.22%', openinterest: '34073', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '651.25', open_interest: '197330', tradetime: '20240520091237', stock_14d: '67.95', symbol: 'ZWN24', open: '654', high: '681', low: '654', last: '679.25', rawLast: '679.25', change: '28', pctchange: '4.3', volume: '33570', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196957', short_display: 'CBOT', cik: '', previous: '651.25', displaytime: '1716196357', timestamp: '20240520091237', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '679.25', bidsize: '24', ask: '679.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '651.25', yvolume: '62410', tradesize: '1', pchange: '+4.3%', openinterest: '197330', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '672', open_interest: '81068', tradetime: '20240520091224', stock_14d: '68.29', symbol: 'ZWU24', open: '673.25', high: '700.75', low: '673.25', last: '699.5', rawLast: '699.5', change: '27.5', pctchange: '4.09', volume: '10451', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716196957', short_display: 'CBOT', cik: '', previous: '672', displaytime: '1716196344', timestamp: '20240520091237', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '699.25', bidsize: '3', ask: '699.5', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '672', yvolume: '18396', tradesize: '1', pchange: '+4.09%', openinterest: '81068', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '246.725', open_interest: '3597', tradetime: '20240520091207', stock_14d: '81.84', symbol: 'GFK24', open: '247.05', high: '247.65', low: '246.775', last: '247', rawLast: '247', change: '0.27500000000001', pctchange: '0.11', volume: '457', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716196958', short_display: 'CME', cik: '', previous: '246.725', displaytime: '1716196327', timestamp: '20240520091238', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '246.875', bidsize: '1', ask: '247.05', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '246.725', yvolume: '1034', tradesize: '1', pchange: '+0.11%', openinterest: '3597', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '259.85', open_interest: '22882', tradetime: '20240520091221', stock_14d: '85.37', symbol: 'GFQ24', open: '260', high: '260.975', low: '259.45', last: '259.675', rawLast: '259.675', change: '-0.17500000000001', pctchange: '-0.07', volume: '1631', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716196955', short_display: 'CME', cik: '', previous: '259.85', displaytime: '1716196341', timestamp: '20240520091235', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '259.675', bidsize: '1', ask: '259.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '259.85', yvolume: '5445', tradesize: '1', pchange: '-0.07%', openinterest: '22882', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '260.85', open_interest: '7213', tradetime: '20240520091219', stock_14d: '85.52', symbol: 'GFU24', open: '260.9', high: '261.975', low: '260.55', last: '260.7', rawLast: '260.7', change: '-0.15000000000003', pctchange: '-0.06', volume: '527', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716196955', short_display: 'CME', cik: '', previous: '260.85', displaytime: '1716196339', timestamp: '20240520091235', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '260.725', bidsize: '1', ask: '260.825', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '260.85', yvolume: '1921', tradesize: '3', pchange: '-0.06%', openinterest: '7213', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '181.05', open_interest: '46558', tradetime: '20240520091223', stock_14d: '94.4', symbol: 'LEM24', open: '181.35', high: '181.8', low: '181.075', last: '181.25', rawLast: '181.25', change: '0.19999999999999', pctchange: '0.11', volume: '3608', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716196950', short_display: 'CME', cik: '', previous: '181.05', displaytime: '1716196343', timestamp: '20240520091230', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '181.25', bidsize: '7', ask: '181.275', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '181.05', yvolume: '22148', tradesize: '1', pchange: '+0.11%', openinterest: '46558', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '179.05', open_interest: '115557', tradetime: '20240520091224', stock_14d: '94.05', symbol: 'LEQ24', open: '179.2', high: '179.825', low: '178.75', last: '178.975', rawLast: '178.975', change: '-0.075000000000017', pctchange: '-0.04', volume: '6117', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716196950', short_display: 'CME', cik: '', previous: '179.05', displaytime: '1716196344', timestamp: '20240520091230', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '178.925', bidsize: '12', ask: '178.975', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '179.05', yvolume: '23837', tradesize: '1', pchange: '-0.04%', openinterest: '115557', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '181.95', open_interest: '51823', tradetime: '20240520091227', stock_14d: '95.39', symbol: 'LEV24', open: '182.1', high: '182.675', low: '181.875', last: '182', rawLast: '182', change: '0.050000000000011', pctchange: '0.03', volume: '2389', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716196957', short_display: 'CME', cik: '', previous: '181.95', displaytime: '1716196347', timestamp: '20240520091237', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '182', bidsize: '19', ask: '182.075', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '181.95', yvolume: '10333', tradesize: '2', pchange: '+0.03%', openinterest: '51823', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5742', open_interest: '58921', tradetime: '20240520091237', stock_14d: '39.03', symbol: 'RBM24', open: '2.5786', high: '2.583', low: '2.5348', last: '2.5688', rawLast: '2.5688', change: '-0.0053999999999998', pctchange: '-0.21', volume: '5703', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716196958', short_display: 'NYMEX', cik: '', previous: '2.5742', displaytime: '1716196357', timestamp: '20240520091238', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5686', bidsize: '3', ask: '2.5693', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5742', yvolume: '44892', tradesize: '1', pchange: '-0.21%', openinterest: '58921', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '80.06', open_interest: '64368', tradetime: '20240520091233', stock_14d: '49.06', symbol: 'CLM24', open: '80.01', high: '80.6', low: '79.21', last: '80.47', rawLast: '80.47', change: '0.41', pctchange: '0.51', volume: '17588', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1716163200', lastupdate: '1716196958', short_display: 'NYMEX', cik: '', previous: '80.06', displaytime: '1716196353', timestamp: '20240520091238', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '80.46', bidsize: '17', ask: '80.49', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '80.06', yvolume: '94152', tradesize: '1', pchange: '+0.51%', openinterest: '64368', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '40137', open_interest: '99290', tradetime: '20240520091238', stock_14d: '95.21', symbol: 'YMM24', open: '40133', high: '40194', low: '40036', last: '40148', rawLast: '40148', change: '11', pctchange: '0.03', volume: '34283', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1716163200', lastupdate: '1716196958', short_display: 'CBOT', cik: '', previous: '40137', displaytime: '1716196358', timestamp: '20240520091238', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '40148', bidsize: '7', ask: '40150', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '40137', yvolume: '89428', tradesize: '1', pchange: '+0.03%', openinterest: '99290', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };