var quotes73151 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '364.75', open_interest: '476394', tradetime: '20181119052534', symbol: 'ZCZ18', open: '364.75', high: '366.25', low: '364.5', last: '364.75', rawLast: '364.75', change: '0', pctchange: '0', volume: '7953', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542627334', previous: '364.75', displaytime: '1542626734', timestamp: '20181119052533', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '364.5', bidsize: '278', ask: '364.75', asksize: '94', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.75', yvolume: '163026', tradesize: '4', pchange: '0%', openinterest: '476394', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '375.75', open_interest: '639876', tradetime: '20181119052534', symbol: 'ZCH19', open: '375.5', high: '377', low: '375.25', last: '375.5', rawLast: '375.5', change: '-0.25', pctchange: '-0.07', volume: '5462', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542627335', previous: '375.75', displaytime: '1542626734', timestamp: '20181119052533', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '375.25', bidsize: '350', ask: '375.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '375.75', yvolume: '119554', tradesize: '1', pchange: '-0.07%', openinterest: '639876', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '383.5', open_interest: '181503', tradetime: '20181119051921', symbol: 'ZCK19', open: '383', high: '384.75', low: '382.75', last: '383', rawLast: '383', change: '-0.5', pctchange: '-0.13', volume: '1980', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542627334', previous: '383.5', displaytime: '1542626361', timestamp: '20181119051920', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '383', bidsize: '4', ask: '383.25', asksize: '108', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '383.5', yvolume: '37481', tradesize: '1', pchange: '-0.13%', openinterest: '181503', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '892.25', open_interest: '300252', tradetime: '20181119052501', symbol: 'ZSF19', open: '892', high: '892.25', low: '887', last: '887.25', rawLast: '887.25', change: '-5', pctchange: '-0.56', volume: '6912', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542627334', previous: '892.25', displaytime: '1542626701', timestamp: '20181119052500', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '887.25', bidsize: '83', ask: '887.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '892.25', yvolume: '71310', tradesize: '1', pchange: '-0.56%', openinterest: '300252', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '867.25', open_interest: '411', tradetime: '20181114163500', symbol: 'ZSX18', open: '869.25', high: '875.25', low: '869.25', last: '870.5', rawLast: '870.5', change: '3.25', pctchange: '0.37', volume: '243', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542175200', lastupdate: '1542243643', previous: '867.25', displaytime: '1542234900', timestamp: '20181114185043', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '870.5', ysettlement: '867.25', yvolume: '2529', tradesize: '0', pchange: '+0.37%', openinterest: '411', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSF19': { name: 'Soybeans', flag: '', price_2_close: '892.25', open_interest: '300252', tradetime: '20181119052501', symbol: 'ZSF19', open: '892', high: '892.25', low: '887', last: '887.25', rawLast: '887.25', change: '-5', pctchange: '-0.56', volume: '6912', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542627334', previous: '892.25', displaytime: '1542626701', timestamp: '20181119052500', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '887.25', bidsize: '83', ask: '887.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '892.25', yvolume: '71310', tradesize: '1', pchange: '-0.56%', openinterest: '300252', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '482.75', open_interest: '86669', tradetime: '20181119051557', symbol: 'KEZ18', open: '483', high: '484', low: '479.75', last: '479.75', rawLast: '479.75', change: '-3', pctchange: '-0.62', volume: '1189', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542627334', previous: '482.75', displaytime: '1542626157', timestamp: '20181119051556', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479.75', bidsize: '9', ask: '480.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '13304', tradesize: '1', pchange: '-0.62%', openinterest: '86669', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '506.5', open_interest: '147453', tradetime: '20181119052021', symbol: 'KEH19', open: '506.75', high: '507', low: '502.75', last: '503.5', rawLast: '503.5', change: '-3', pctchange: '-0.59', volume: '1403', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542627334', previous: '506.5', displaytime: '1542626421', timestamp: '20181119052020', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '503', bidsize: '2', ask: '503.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '506.5', yvolume: '18341', tradesize: '1', pchange: '-0.59%', openinterest: '147453', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '313', open_interest: '129791', tradetime: '20181119052500', symbol: 'ZMF19', open: '313', high: '313.4', low: '311.5', last: '311.9', rawLast: '311.9', change: '-1.1', pctchange: '-0.35', volume: '2710', exchange: 'CBOT', type: '2', unitcode: '1', date: '1542607200', lastupdate: '1542627304', previous: '313', displaytime: '1542626700', timestamp: '20181119052459', day: 'I', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '311.8', bidsize: '9', ask: '311.9', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '313', yvolume: '31618', tradesize: '1', pchange: '-0.35%', openinterest: '129791', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '144.55', open_interest: '12108', tradetime: '20181116163700', symbol: 'GFH19', open: '144.4', high: '144.725', low: '143.475', last: '143.975', rawLast: '143.975', change: '-0.575', pctchange: '-0.4', volume: '2401', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416550', previous: '144.55', displaytime: '1542407820', timestamp: '20181116185230', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '143.975', ysettlement: '144.55', yvolume: '2201', tradesize: '0', pchange: '-0.4%', openinterest: '12108', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '119.1', open_interest: '117531', tradetime: '20181116163800', symbol: 'LEG19', open: '119', high: '119.875', low: '118.95', last: '119.725', rawLast: '119.725', change: '0.625', pctchange: '0.52', volume: '19849', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416566', previous: '119.1', displaytime: '1542407880', timestamp: '20181116185246', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '119.725', ysettlement: '119.1', yvolume: '18925', tradesize: '0', pchange: '+0.52%', openinterest: '117531', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '57.075', open_interest: '48409', tradetime: '20181116163800', symbol: 'HEZ18', open: '57.475', high: '60.075', low: '57.425', last: '60.075', rawLast: '60.075', change: '3', pctchange: '5.26', volume: '23285', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416565', previous: '57.075', displaytime: '1542407880', timestamp: '20181116185245', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.075', ysettlement: '57.075', yvolume: '16450', tradesize: '0', pchange: '+5.26%', openinterest: '48409', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };