var quotes73151 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '345.75', open_interest: '975614', tradetime: '20180920093324', symbol: 'ZCZ18', open: '345.25', high: '349.75', low: '344.75', last: '349.75', rawLast: '349.75', change: '4', pctchange: '1.16', volume: '63767', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454606', previous: '345.75', displaytime: '1537454004', timestamp: '20180920093323', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '349.5', bidsize: '269', ask: '349.75', asksize: '880', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '345.75', yvolume: '151074', tradesize: '1', pchange: '+1.16%', openinterest: '975614', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '358', open_interest: '323901', tradetime: '20180920093325', symbol: 'ZCH19', open: '357.5', high: '362', low: '357.25', last: '362', rawLast: '362', change: '4', pctchange: '1.12', volume: '14449', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454606', previous: '358', displaytime: '1537454005', timestamp: '20180920093324', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '361.75', bidsize: '527', ask: '362', asksize: '21', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '358', yvolume: '53784', tradesize: '2', pchange: '+1.12%', openinterest: '323901', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '366.5', open_interest: '118349', tradetime: '20180920093320', symbol: 'ZCK19', open: '366', high: '370.25', low: '365.75', last: '370.25', rawLast: '370.25', change: '3.75', pctchange: '1.02', volume: '12919', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454606', previous: '366.5', displaytime: '1537454000', timestamp: '20180920093318', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '370', bidsize: '600', ask: '370.5', asksize: '1018', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '366.5', yvolume: '17204', tradesize: '1', pchange: '+1.02%', openinterest: '118349', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '830', open_interest: '443874', tradetime: '20180920093326', symbol: 'ZSX18', open: '830', high: '832.5', low: '825.25', last: '832.5', rawLast: '832.5', change: '2.5', pctchange: '0.3', volume: '35682', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454606', previous: '830', displaytime: '1537454006', timestamp: '20180920093325', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '832.25', bidsize: '47', ask: '832.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '830', yvolume: '80961', tradesize: '1', pchange: '+0.3%', openinterest: '443874', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '830', open_interest: '443874', tradetime: '20180920093326', symbol: 'ZSX18', open: '830', high: '832.5', low: '825.25', last: '832.5', rawLast: '832.5', change: '2.5', pctchange: '0.3', volume: '35682', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454606', previous: '830', displaytime: '1537454006', timestamp: '20180920093325', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '832.25', bidsize: '47', ask: '832.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '830', yvolume: '80961', tradesize: '1', pchange: '+0.3%', openinterest: '443874', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSF19': { name: 'Soybeans', flag: '', price_2_close: '843.75', open_interest: '128634', tradetime: '20180920093316', symbol: 'ZSF19', open: '843.5', high: '846.5', low: '839.25', last: '846.5', rawLast: '846.5', change: '2.75', pctchange: '0.33', volume: '9564', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454606', previous: '843.75', displaytime: '1537453996', timestamp: '20180920093315', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '846.25', bidsize: '10', ask: '846.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '843.75', yvolume: '15484', tradesize: '4', pchange: '+0.33%', openinterest: '128634', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '526.25', open_interest: '154384', tradetime: '20180920093323', symbol: 'KEZ18', open: '526.25', high: '527', low: '519', last: '525.5', rawLast: '525.5', change: '-0.75', pctchange: '-0.14', volume: '6412', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454605', previous: '526.25', displaytime: '1537454003', timestamp: '20180920093322', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '525.5', bidsize: '1', ask: '525.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '526.25', yvolume: '24961', tradesize: '4', pchange: '-0.14%', openinterest: '154384', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '549.75', open_interest: '60528', tradetime: '20180920093313', symbol: 'KEH19', open: '548.75', high: '550.5', low: '542.75', last: '549.25', rawLast: '549.25', change: '-0.5', pctchange: '-0.09', volume: '1885', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454606', previous: '549.75', displaytime: '1537453993', timestamp: '20180920093313', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '549', bidsize: '3', ask: '549.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '549.75', yvolume: '14366', tradesize: '1', pchange: '-0.09%', openinterest: '60528', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '309.2', open_interest: '221021', tradetime: '20180920093321', symbol: 'ZMZ18', open: '309.8', high: '310.3', low: '306.7', last: '309.6', rawLast: '309.6', change: '0.4', pctchange: '0.13', volume: '20929', exchange: 'CBOT', type: '2', unitcode: '1', date: '1537419600', lastupdate: '1537454606', previous: '309.2', displaytime: '1537454001', timestamp: '20180920093320', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '309.5', bidsize: '34', ask: '309.6', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '309.2', yvolume: '54867', tradesize: '1', pchange: '+0.13%', openinterest: '221021', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '157.875', open_interest: '10984', tradetime: '20180920093313', symbol: 'GFV18', open: '158.4', high: '158.9', low: '157.85', last: '158.475', rawLast: '158.475', change: '0.6', pctchange: '0.38', volume: '1435', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454603', previous: '157.875', displaytime: '1537453993', timestamp: '20180920093312', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '158.425', bidsize: '2', ask: '158.475', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '157.875', yvolume: '4210', tradesize: '1', pchange: '+0.38%', openinterest: '10984', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '117.975', open_interest: '112127', tradetime: '20180920093323', symbol: 'LEZ18', open: '118.25', high: '118.475', low: '117.25', last: '117.8', rawLast: '117.8', change: '-0.175', pctchange: '-0.15', volume: '7780', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454606', previous: '117.975', displaytime: '1537454003', timestamp: '20180920093322', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '117.775', bidsize: '5', ask: '117.8', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '117.975', yvolume: '18277', tradesize: '1', pchange: '-0.15%', openinterest: '112127', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '60', open_interest: '34971', tradetime: '20180920093318', symbol: 'HEV18', open: '60.7', high: '61.475', low: '60.6', last: '61.025', rawLast: '61.025', change: '1.025', pctchange: '1.71', volume: '4138', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454606', previous: '60', displaytime: '1537453998', timestamp: '20180920093317', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '61.025', bidsize: '7', ask: '61.075', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '60', yvolume: '14543', tradesize: '2', pchange: '+1.71%', openinterest: '34971', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' } };