var quotes73151 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '375.5', open_interest: '338500', tradetime: '20190222163700', stock_14d: '40.25', symbol: 'ZCH19', open: '374.75', high: '377.75', low: '374.5', last: '375.25', rawLast: '375.25', change: '-0.25', pctchange: '-0.07', volume: '276531', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884101', short_display: 'CBOT', previous: '375.5', displaytime: '1550875020', timestamp: '20190222185821', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '375.25', ysettlement: '375.5', yvolume: '257188', tradesize: '0', pchange: '-0.07%', openinterest: '338500', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '384.25', open_interest: '615199', tradetime: '20190222163700', stock_14d: '45.1', symbol: 'ZCK19', open: '383.5', high: '386.5', low: '383.25', last: '384.5', rawLast: '384.5', change: '0.25', pctchange: '0.07', volume: '267476', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884101', short_display: 'CBOT', previous: '384.25', displaytime: '1550875020', timestamp: '20190222185821', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '384.5', ysettlement: '384.25', yvolume: '227426', tradesize: '0', pchange: '+0.07%', openinterest: '615199', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '392.25', open_interest: '320177', tradetime: '20190222163600', stock_14d: '46.8', symbol: 'ZCN19', open: '391.25', high: '394.25', low: '391.25', last: '392.5', rawLast: '392.5', change: '0.25', pctchange: '0.06', volume: '73696', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884101', short_display: 'CBOT', previous: '392.25', displaytime: '1550874960', timestamp: '20190222185821', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '392.5', ysettlement: '392.25', yvolume: '86671', tradesize: '0', pchange: '+0.06%', openinterest: '320177', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '911', open_interest: '139215', tradetime: '20190222163600', stock_14d: '42.26', symbol: 'ZSH19', open: '910.25', high: '914.75', low: '907.5', last: '910.25', rawLast: '910.25', change: '-0.75', pctchange: '-0.08', volume: '80893', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884102', short_display: 'CBOT', previous: '911', displaytime: '1550874960', timestamp: '20190222185822', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '910.25', ysettlement: '911', yvolume: '169207', tradesize: '0', pchange: '-0.08%', openinterest: '139215', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '867.25', open_interest: '1488', tradetime: '20181114163500', stock_14d: '67.11', symbol: 'ZSX18', open: '869.25', high: '875.25', low: '869.25', last: '870.5', rawLast: '870.5', change: '3.25', pctchange: '0.37', volume: '243', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542175200', lastupdate: '1542243643', short_display: 'CBOT', previous: '867.25', displaytime: '1542243043', timestamp: '20181114185043', day: 'D', basecode: '2', pchange: '+0.37%', openinterest: '1488', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSF19': { name: 'Soybeans', flag: 's', price_2_close: '899.25', open_interest: '153', tradetime: '20190114163400', stock_14d: '57.78', symbol: 'ZSF19', open: '895.25', high: '895.25', low: '890.75', last: '890.75', rawLast: '890.75', change: '-8.5', pctchange: '-0.95', volume: '293', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1547445600', lastupdate: '1547514431', short_display: 'CBOT', previous: '899.25', displaytime: '1547505240', timestamp: '20190114185711', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '890.75', ysettlement: '899.25', yvolume: '287', tradesize: '0', pchange: '-0.95%', openinterest: '153', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '455.25', open_interest: '61041', tradetime: '20190222163800', stock_14d: '7.94', symbol: 'KEH19', open: '456.25', high: '462.25', low: '455', last: '458.5', rawLast: '458.5', change: '3.25', pctchange: '0.71', volume: '22752', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884055', short_display: 'KCBT', previous: '455.25', displaytime: '1550875080', timestamp: '20190222185735', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '458.5', ysettlement: '455.25', yvolume: '24715', tradesize: '0', pchange: '+0.71%', openinterest: '61041', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '463.25', open_interest: '135307', tradetime: '20190222163700', stock_14d: '7.8', symbol: 'KEK19', open: '464.5', high: '470', low: '462.5', last: '466', rawLast: '466', change: '2.75', pctchange: '0.59', volume: '37367', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884055', short_display: 'KCBT', previous: '463.25', displaytime: '1550875020', timestamp: '20190222185735', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '466', ysettlement: '463.25', yvolume: '39777', tradesize: '0', pchange: '+0.59%', openinterest: '135307', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '309.8', open_interest: '195347', tradetime: '20190222163700', stock_14d: '22.3', symbol: 'ZMK19', open: '309.8', high: '311.2', low: '308.7', last: '309.4', rawLast: '309.4', change: '-0.4', pctchange: '-0.13', volume: '52614', exchange: 'CBOT', type: '2', unitcode: '1', date: '1550815200', lastupdate: '1550884102', short_display: 'CBOT', previous: '309.8', displaytime: '1550875020', timestamp: '20190222185822', day: 'L', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '309.4', ysettlement: '309.8', yvolume: '85429', tradesize: '0', pchange: '-0.13%', openinterest: '195347', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '145.525', open_interest: '13852', tradetime: '20190222163700', stock_14d: '58.55', symbol: 'GFJ19', open: '145.65', high: '146', low: '145.125', last: '145.3', rawLast: '145.3', change: '-0.225', pctchange: '-0.15', volume: '6824', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884034', short_display: 'CME', previous: '145.525', displaytime: '1550875020', timestamp: '20190222185714', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.3', ysettlement: '145.525', yvolume: '5173', tradesize: '0', pchange: '-0.15%', openinterest: '13852', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '128.6', open_interest: '160242', tradetime: '20190222163700', stock_14d: '81.67', symbol: 'LEJ19', open: '128.65', high: '129.125', low: '128.2', last: '128.875', rawLast: '128.875', change: '0.275', pctchange: '0.21', volume: '22015', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884056', short_display: 'CME', previous: '128.6', displaytime: '1550875020', timestamp: '20190222185736', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '128.875', ysettlement: '128.6', yvolume: '26960', tradesize: '0', pchange: '+0.21%', openinterest: '160242', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '55.95', open_interest: '103130', tradetime: '20190222163700', stock_14d: '23.37', symbol: 'HEJ19', open: '55.6', high: '56.6', low: '55.225', last: '55.45', rawLast: '55.45', change: '-0.5', pctchange: '-0.89', volume: '20096', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884054', short_display: 'CME', previous: '55.95', displaytime: '1550875020', timestamp: '20190222185734', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.45', ysettlement: '55.95', yvolume: '26134', tradesize: '0', pchange: '-0.89%', openinterest: '103130', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' } };