var quotes73151 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '424.5', open_interest: '541302', tradetime: '20190719164300', stock_14d: '36.72', symbol: 'ZCU19', open: '425.5', high: '434', low: '423.75', last: '430.75', rawLast: '430.75', change: '6.25', pctchange: '1.47', volume: '103643', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '424.5', displaytime: '1563572580', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '430.75', ysettlement: '424.5', yvolume: '156004', tradesize: '0', pchange: '+1.47%', openinterest: '541302', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '429.75', open_interest: '752214', tradetime: '20190719163900', stock_14d: '32.72', symbol: 'ZCZ19', open: '430.75', high: '439', low: '428.5', last: '435.75', rawLast: '435.75', change: '6', pctchange: '1.4', volume: '140164', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '429.75', displaytime: '1563572340', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '435.75', ysettlement: '429.75', yvolume: '202738', tradesize: '0', pchange: '+1.4%', openinterest: '752214', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '438.25', open_interest: '220123', tradetime: '20190719164300', stock_14d: '34.15', symbol: 'ZCH20', open: '439', high: '446.75', low: '437.25', last: '444', rawLast: '444', change: '5.75', pctchange: '1.31', volume: '28515', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '438.25', displaytime: '1563572580', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '444', ysettlement: '438.25', yvolume: '31225', tradesize: '0', pchange: '+1.31%', openinterest: '220123', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '881.25', open_interest: '97609', tradetime: '20190719164300', stock_14d: '36.04', symbol: 'ZSQ19', open: '881.75', high: '905.75', low: '879.5', last: '901.5', rawLast: '901.5', change: '20.25', pctchange: '2.3', volume: '44776', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '881.25', displaytime: '1563572580', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '901.5', ysettlement: '881.25', yvolume: '34663', tradesize: '0', pchange: '+2.3%', openinterest: '97609', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '867.25', open_interest: '1488', tradetime: '20181114170000', stock_14d: '67.11', symbol: 'ZSX18', open: '869.25', high: '875.25', low: '869.25', last: '870.5', rawLast: '870.5', change: '3.25', pctchange: '0.37', volume: '243', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542175200', lastupdate: '1552406202', short_display: 'CBOT', previous: '867.25', displaytime: '1542175200', timestamp: '20181114000000', day: 'D', basecode: '2', pchange: '+0.37%', openinterest: '1488', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSF19': { name: 'Soybeans', flag: 's', price_2_close: '899.25', open_interest: '153', tradetime: '20190114170000', stock_14d: '57.78', symbol: 'ZSF19', open: '895.25', high: '895.25', low: '890.75', last: '890.75', rawLast: '890.75', change: '-8.5', pctchange: '-0.95', volume: '293', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1547445600', lastupdate: '1553267571', short_display: 'CBOT', previous: '899.25', displaytime: '1547506800', timestamp: '20190114000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '890.75', ysettlement: '899.25', yvolume: '287', tradesize: '0', pchange: '-0.95%', openinterest: '153', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '432.75', open_interest: '151938', tradetime: '20190719163900', stock_14d: '14.96', symbol: 'KEU19', open: '432.75', high: '452.25', low: '431.25', last: '440', rawLast: '440', change: '7.25', pctchange: '1.68', volume: '22882', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580347', short_display: 'KCBT', previous: '432.75', displaytime: '1563572340', timestamp: '20190719184227', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '440', ysettlement: '432.75', yvolume: '21790', tradesize: '0', pchange: '+1.68%', openinterest: '151938', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '453.25', open_interest: '75992', tradetime: '20190719164400', stock_14d: '12.52', symbol: 'KEZ19', open: '453.25', high: '471.5', low: '451.75', last: '459.75', rawLast: '459.75', change: '6.5', pctchange: '1.43', volume: '8621', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563582581', short_display: 'KCBT', previous: '453.25', displaytime: '1563572640', timestamp: '20190719191941', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '459.75', ysettlement: '453.25', yvolume: '8234', tradesize: '0', pchange: '+1.43%', openinterest: '75992', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '308.4', open_interest: '63539', tradetime: '20190719164200', stock_14d: '28.83', symbol: 'ZMU19', open: '308.8', high: '314.9', low: '307.9', last: '312.5', rawLast: '312.5', change: '4.1', pctchange: '1.33', volume: '13486', exchange: 'CBOT', type: '2', unitcode: '1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '308.4', displaytime: '1563572520', timestamp: '20190719184329', day: 'I', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '312.5', ysettlement: '308.4', yvolume: '19767', tradesize: '0', pchange: '+1.33%', openinterest: '63539', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '139.475', open_interest: '11563', tradetime: '20190719164200', stock_14d: '53.8', symbol: 'GFU19', open: '139.325', high: '140.3', low: '139.175', last: '139.8', rawLast: '139.8', change: '0.325', pctchange: '0.23', volume: '2542', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580319', short_display: 'CME', previous: '139.475', displaytime: '1563572520', timestamp: '20190719184159', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '139.8', ysettlement: '139.475', yvolume: '2528', tradesize: '0', pchange: '+0.23%', openinterest: '11563', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '108.25', open_interest: '146912', tradetime: '20190719164400', stock_14d: '66.67', symbol: 'LEV19', open: '108.25', high: '108.725', low: '107.85', last: '108.5', rawLast: '108.5', change: '0.25', pctchange: '0.23', volume: '13937', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580347', short_display: 'CME', previous: '108.25', displaytime: '1563572640', timestamp: '20190719184227', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '108.5', ysettlement: '108.25', yvolume: '20066', tradesize: '0', pchange: '+0.23%', openinterest: '146912', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '82.775', open_interest: '36157', tradetime: '20190719164200', stock_14d: '93', symbol: 'HEQ19', open: '82.75', high: '84.55', low: '82', last: '83.875', rawLast: '83.875', change: '1.1', pctchange: '1.33', volume: '16996', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580346', short_display: 'CME', previous: '82.775', displaytime: '1563572520', timestamp: '20190719184226', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '83.875', ysettlement: '82.775', yvolume: '28093', tradesize: '0', pchange: '+1.33%', openinterest: '36157', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' } };