var quotes72629 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '345.75', open_interest: '975614', tradetime: '20180920100822', symbol: 'ZCZ18', open: '345.25', high: '350.5', low: '344.75', last: '350', rawLast: '350', change: '4.25', pctchange: '1.23', volume: '82593', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456703', previous: '345.75', displaytime: '1537456102', timestamp: '20180920100821', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '349.75', bidsize: '793', ask: '350', asksize: '745', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '345.75', yvolume: '151074', tradesize: '1', pchange: '+1.23%', openinterest: '975614', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '358', open_interest: '323901', tradetime: '20180920100817', symbol: 'ZCH19', open: '357.5', high: '363', low: '357.25', last: '362', rawLast: '362', change: '4', pctchange: '1.12', volume: '19835', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456703', previous: '358', displaytime: '1537456097', timestamp: '20180920100821', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '362.25', bidsize: '20', ask: '362.5', asksize: '1226', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '358', yvolume: '53784', tradesize: '1', pchange: '+1.12%', openinterest: '323901', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '830', open_interest: '443874', tradetime: '20180920100815', symbol: 'ZSX18', open: '830', high: '832.75', low: '825.25', last: '830', rawLast: '830', change: '0', pctchange: '0', volume: '44731', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456704', previous: '830', displaytime: '1537456095', timestamp: '20180920100821', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '830', bidsize: '43', ask: '830.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '830', yvolume: '80961', tradesize: '1', pchange: '0%', openinterest: '443874', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '843.75', open_interest: '128634', tradetime: '20180920100745', symbol: 'ZSF19', open: '843.5', high: '846.75', low: '839.25', last: '844', rawLast: '844', change: '0.25', pctchange: '0.03', volume: '11194', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456704', previous: '843.75', displaytime: '1537456065', timestamp: '20180920100744', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '844', bidsize: '9', ask: '844.25', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '843.75', yvolume: '15484', tradesize: '1', pchange: '+0.03%', openinterest: '128634', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '522.5', open_interest: '227679', tradetime: '20180920100818', symbol: 'ZWZ18', open: '523', high: '523.75', low: '516', last: '519.5', rawLast: '519.5', change: '-3', pctchange: '-0.57', volume: '27513', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456704', previous: '522.5', displaytime: '1537456098', timestamp: '20180920100820', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '519.25', bidsize: '32', ask: '519.5', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '522.5', yvolume: '59629', tradesize: '1', pchange: '-0.57%', openinterest: '227679', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '540.25', open_interest: '107658', tradetime: '20180920100800', symbol: 'ZWH19', open: '540.25', high: '541.5', low: '534.5', last: '538.25', rawLast: '538.25', change: '-2', pctchange: '-0.37', volume: '6493', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456704', previous: '540.25', displaytime: '1537456080', timestamp: '20180920100820', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '538', bidsize: '49', ask: '538.5', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '540.25', yvolume: '22450', tradesize: '1', pchange: '-0.37%', openinterest: '107658', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '155.525', open_interest: '2156', tradetime: '20180920100738', symbol: 'GFU18', open: '155.825', high: '156.675', low: '155.825', last: '156.325', rawLast: '156.325', change: '0.8', pctchange: '0.51', volume: '523', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537456704', previous: '155.525', displaytime: '1537456058', timestamp: '20180920100737', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '156.325', bidsize: '17', ask: '156.375', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '155.525', yvolume: '1073', tradesize: '2', pchange: '+0.51%', openinterest: '2156', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '113.1', open_interest: '53376', tradetime: '20180920100824', symbol: 'LEV18', open: '113.5', high: '113.55', low: '112.575', last: '112.875', rawLast: '112.875', change: '-0.225', pctchange: '-0.2', volume: '6814', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537456704', previous: '113.1', displaytime: '1537456104', timestamp: '20180920100823', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '112.85', bidsize: '25', ask: '112.9', asksize: '30', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '113.1', yvolume: '14099', tradesize: '1', pchange: '-0.2%', openinterest: '53376', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '60', open_interest: '34971', tradetime: '20180920100810', symbol: 'HEV18', open: '60.7', high: '61.475', low: '60.6', last: '61.375', rawLast: '61.375', change: '1.375', pctchange: '2.29', volume: '5614', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537456693', previous: '60', displaytime: '1537456090', timestamp: '20180920100809', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '61.325', bidsize: '5', ask: '61.375', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '60', yvolume: '14543', tradesize: '1', pchange: '+2.29%', openinterest: '34971', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '71.12', open_interest: '26210', tradetime: '20180920095805', symbol: 'CLV18', open: '71.39', high: '71.81', low: '70.77', last: '70.97', rawLast: '70.97', change: '-0.15', pctchange: '-0.21', volume: '8305', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1537419600', lastupdate: '1537456704', previous: '71.12', displaytime: '1537455485', timestamp: '20180920100822', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '71.07', bidsize: '31', ask: '71.1', asksize: '36', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '71.12', yvolume: '125208', tradesize: '1', pchange: '-0.21%', openinterest: '26210', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.0207', open_interest: '55410', tradetime: '20180920100548', symbol: 'RBV18', open: '2.023', high: '2.0354', low: '2.0074', last: '2.0174', rawLast: '2.0174', change: '-0.0033', pctchange: '-0.16', volume: '8233', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1537419600', lastupdate: '1537456704', previous: '2.0207', displaytime: '1537455948', timestamp: '20180920100822', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.0186', bidsize: '2', ask: '2.0191', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.0207', yvolume: '32442', tradesize: '1', pchange: '-0.16%', openinterest: '55410', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '26434', open_interest: '32681', tradetime: '20180920100823', symbol: 'YMU18', open: '26448', high: '26658', low: '26430', last: '26643', rawLast: '26643', change: '209', pctchange: '0.79', volume: '21019', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1537419600', lastupdate: '1537456704', previous: '26434', displaytime: '1537456103', timestamp: '20180920100823', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '26642', bidsize: '3', ask: '26644', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '26434', yvolume: '56272', tradesize: '1', pchange: '+0.79%', openinterest: '32681', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };