var quotes72629 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '364.75', open_interest: '476394', tradetime: '20181119055939', symbol: 'ZCZ18', open: '364.75', high: '366.25', low: '364.5', last: '364.5', rawLast: '364.5', change: '-0.25', pctchange: '-0.07', volume: '8160', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629457', previous: '364.75', displaytime: '1542628779', timestamp: '20181119060056', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '364.5', bidsize: '125', ask: '364.75', asksize: '256', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.75', yvolume: '163026', tradesize: '1', pchange: '-0.07%', openinterest: '476394', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '375.75', open_interest: '639876', tradetime: '20181119055939', symbol: 'ZCH19', open: '375.5', high: '377', low: '375.25', last: '375.25', rawLast: '375.25', change: '-0.5', pctchange: '-0.13', volume: '5673', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629450', previous: '375.75', displaytime: '1542628779', timestamp: '20181119055938', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '375.25', bidsize: '142', ask: '375.5', asksize: '78', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '375.75', yvolume: '119554', tradesize: '2', pchange: '-0.13%', openinterest: '639876', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '892.25', open_interest: '300252', tradetime: '20181119060003', symbol: 'ZSF19', open: '892', high: '892.25', low: '887', last: '887.5', rawLast: '887.5', change: '-4.75', pctchange: '-0.53', volume: '7240', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629462', previous: '892.25', displaytime: '1542628803', timestamp: '20181119060002', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '887.5', bidsize: '4', ask: '887.75', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '892.25', yvolume: '71310', tradesize: '1', pchange: '-0.53%', openinterest: '300252', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '905.75', open_interest: '184622', tradetime: '20181119055839', symbol: 'ZSH19', open: '905', high: '905.5', low: '900.5', last: '900.75', rawLast: '900.75', change: '-5', pctchange: '-0.55', volume: '1876', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629462', previous: '905.75', displaytime: '1542628719', timestamp: '20181119055838', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '900.75', bidsize: '57', ask: '901.25', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '905.75', yvolume: '24840', tradesize: '3', pchange: '-0.55%', openinterest: '184622', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '506.75', open_interest: '98410', tradetime: '20181119060101', symbol: 'ZWZ18', open: '506.5', high: '507.25', low: '503', last: '503.25', rawLast: '503.25', change: '-3.5', pctchange: '-0.69', volume: '5027', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629461', previous: '506.75', displaytime: '1542628861', timestamp: '20181119060100', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '503.25', bidsize: '18', ask: '503.5', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '506.75', yvolume: '40155', tradesize: '1', pchange: '-0.69%', openinterest: '98410', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '515.25', open_interest: '190628', tradetime: '20181119060056', symbol: 'ZWH19', open: '514.75', high: '515.25', low: '510.25', last: '510.25', rawLast: '510.25', change: '-5', pctchange: '-0.97', volume: '5937', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629461', previous: '515.25', displaytime: '1542628856', timestamp: '20181119060055', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '510.25', bidsize: '25', ask: '510.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '515.25', yvolume: '40400', tradesize: '1', pchange: '-0.97%', openinterest: '190628', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '147.85', open_interest: '27468', tradetime: '20181116163700', symbol: 'GFF19', open: '147.7', high: '147.8', low: '146.35', last: '146.525', rawLast: '146.525', change: '-1.325', pctchange: '-0.9', volume: '4424', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416550', previous: '147.85', displaytime: '1542407820', timestamp: '20181116185230', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.525', ysettlement: '147.85', yvolume: '5741', tradesize: '0', pchange: '-0.9%', openinterest: '27468', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '115.15', open_interest: '59381', tradetime: '20181116163700', symbol: 'LEZ18', open: '114.9', high: '115.575', low: '114.525', last: '115.35', rawLast: '115.35', change: '0.2', pctchange: '0.17', volume: '19730', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416566', previous: '115.15', displaytime: '1542407820', timestamp: '20181116185246', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.35', ysettlement: '115.15', yvolume: '19471', tradesize: '0', pchange: '+0.17%', openinterest: '59381', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '57.075', open_interest: '48409', tradetime: '20181116163800', symbol: 'HEZ18', open: '57.475', high: '60.075', low: '57.425', last: '60.075', rawLast: '60.075', change: '3', pctchange: '5.26', volume: '23285', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416565', previous: '57.075', displaytime: '1542407880', timestamp: '20181116185245', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.075', ysettlement: '57.075', yvolume: '16450', tradesize: '0', pchange: '+5.26%', openinterest: '48409', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.46', open_interest: '32255', tradetime: '20181119054200', symbol: 'CLZ18', open: '56.72', high: '57.33', low: '56.54', last: '56.54', rawLast: '56.54', change: '0.08', pctchange: '0.14', volume: '3447', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1542607200', lastupdate: '1542629462', previous: '56.46', displaytime: '1542627720', timestamp: '20181119060056', day: 'I', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.47', bidsize: '2', ask: '56.49', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '56.46', yvolume: '159001', tradesize: '10', pchange: '+0.14%', openinterest: '32255', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.577', open_interest: '69053', tradetime: '20181119060101', symbol: 'RBZ18', open: '1.5778', high: '1.5934', low: '1.5616', last: '1.5634', rawLast: '1.5634', change: '-0.0136', pctchange: '-0.86', volume: '3389', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1542607200', lastupdate: '1542629461', previous: '1.577', displaytime: '1542628861', timestamp: '20181119060100', day: 'I', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.563', bidsize: '2', ask: '1.5635', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.577', yvolume: '55500', tradesize: '1', pchange: '-0.86%', openinterest: '69053', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '25451', open_interest: '79570', tradetime: '20181119060102', symbol: 'YMZ18', open: '25385', high: '25492', low: '25343', last: '25374', rawLast: '25374', change: '-77', pctchange: '-0.3', volume: '33738', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1542607200', lastupdate: '1542629463', previous: '25451', displaytime: '1542628862', timestamp: '20181119060101', day: 'I', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '25373', bidsize: '2', ask: '25374', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '25451', yvolume: '238921', tradesize: '1', pchange: '-0.3%', openinterest: '79570', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };