var quotes72127 = {
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '661.75',
		open_interest: '113858',
		tradetime: '20240520055208',
		stock_14d: '56.26',
		symbol: 'KEN24',
		open: '662',
		high: '681.5',
		low: '662',
		last: '680.75',
		rawLast: '680.75',
		change: '19',
		pctchange: '2.87',
		volume: '3968',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716185098',
		short_display: 'KCBT',
		cik: '',
		previous: '661.75',
		displaytime: '1716184328',
		timestamp: '20240520055458',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '680',
		bidsize: '7',
		ask: '680.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '661.75',
		yvolume: '24845',
		tradesize: '1',
		pchange: '+2.87%',
		openinterest: '113858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240520055458',
		stock_14d: '35.17',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '455',
		rawLast: '455',
		change: '2.5',
		pctchange: '0.55',
		volume: '18963',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716185098',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716184498',
		timestamp: '20240520055458',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455',
		bidsize: '63',
		ask: '455.25',
		asksize: '64',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240520055425',
		stock_14d: '43.63',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '480.25',
		rawLast: '480.25',
		change: '3.75',
		pctchange: '0.79',
		volume: '8973',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716185098',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716184465',
		timestamp: '20240520055458',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.75',
		bidsize: '127',
		ask: '480',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.79%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240520055353',
		stock_14d: '69.49',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1235.5',
		low: '1224',
		last: '1233.5',
		rawLast: '1233.5',
		change: '5.5',
		pctchange: '0.45',
		volume: '18927',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716185100',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716184433',
		timestamp: '20240520055500',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.25',
		bidsize: '11',
		ask: '1233.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '2',
		pchange: '+0.45%',
		openinterest: '359788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240520055442',
		stock_14d: '63.74',
		symbol: 'ZSX24',
		open: '1201',
		high: '1207.25',
		low: '1198.25',
		last: '1205.75',
		rawLast: '1205.75',
		change: '2.5',
		pctchange: '0.21',
		volume: '10171',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716185100',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716184482',
		timestamp: '20240520055500',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.5',
		bidsize: '30',
		ask: '1206',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '204705',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.85',
		open_interest: '3622',
		tradetime: '20240517172400',
		stock_14d: '64.82',
		symbol: 'GFK24',
		open: '245',
		high: '246.775',
		low: '244.775',
		last: '246.725',
		rawLast: '246.725',
		change: '1.875',
		pctchange: '0.77',
		volume: '1006',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '244.85',
		displaytime: '1715951054',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '246.725',
		ysettlement: '244.85',
		yvolume: '1099',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '3622',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '179.025',
		open_interest: '46553',
		tradetime: '20240517172400',
		stock_14d: '89.06',
		symbol: 'LEM24',
		open: '179.5',
		high: '181.2',
		low: '179.2',
		last: '181.05',
		rawLast: '181.05',
		change: '2.025',
		pctchange: '1.13',
		volume: '21554',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '179.025',
		displaytime: '1715951098',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.05',
		ysettlement: '179.025',
		yvolume: '15766',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '46553',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HEM24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.375',
		open_interest: '37315',
		tradetime: '20240517172400',
		stock_14d: '12.37',
		symbol: 'HEM24',
		open: '98.25',
		high: '98.25',
		low: '96.175',
		last: '96.5',
		rawLast: '96.5',
		change: '-1.875',
		pctchange: '-1.91',
		volume: '21053',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '98.375',
		displaytime: '1715951099',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '96.5',
		ysettlement: '98.375',
		yvolume: '24942',
		tradesize: '1',
		pchange: '-1.91%',
		openinterest: '37315',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CLK24': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '83.14',
		open_interest: '2562',
		tradetime: '20240422172300',
		stock_14d: '22.04',
		symbol: 'CLK24',
		open: '83.05',
		high: '83.49',
		low: '81.85',
		last: '82.85',
		rawLast: '82.85',
		change: '-0.29',
		pctchange: '-0.35',
		volume: '14384',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1713744000',
		lastupdate: '1713814477',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.14',
		displaytime: '1713806580',
		timestamp: '20240422192437',
		day: 'L',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '82.85',
		pchange: '-0.35%',
		openinterest: '2562',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CLM24': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '80.06',
		open_interest: '63221',
		tradetime: '20240520055437',
		stock_14d: '50.02',
		symbol: 'CLM24',
		open: '80.01',
		high: '80.39',
		low: '79.65',
		last: '79.84',
		rawLast: '79.84',
		change: '-0.22',
		pctchange: '-0.27',
		volume: '4347',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1716163200',
		lastupdate: '1716185101',
		short_display: 'NYMEX',
		cik: '',
		previous: '80.06',
		displaytime: '1716184477',
		timestamp: '20240520055501',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.82',
		bidsize: '23',
		ask: '79.84',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '80.06',
		yvolume: '76277',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '63221',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HOM24': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4863',
		open_interest: '62790',
		tradetime: '20240520055403',
		stock_14d: '51.47',
		symbol: 'HOM24',
		open: '2.4884',
		high: '2.4915',
		low: '2.4709',
		last: '2.4784',
		rawLast: '2.4784',
		change: '-0.0078999999999998',
		pctchange: '-0.32',
		volume: '1419',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1716163200',
		lastupdate: '1716185100',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4863',
		displaytime: '1716184443',
		timestamp: '20240520055500',
		day: 'J',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4774',
		bidsize: '1',
		ask: '2.4782',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4863',
		yvolume: '39426',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '62790',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};