var quotes72127 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648.25',
		bidsize: '1',
		ask: '684.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503070129',
		stock_14d: '71.95',
		symbol: 'KEN24',
		open: '636.5',
		high: '655.5',
		low: '635.5',
		last: '649.5',
		rawLast: '649.5',
		change: '13',
		pctchange: '2.04',
		volume: '6082',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720290',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714719689',
		timestamp: '20240503070130',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '649.25',
		bidsize: '4',
		ask: '649.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+2.04%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503060302',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '456.25',
		low: '451',
		last: '456.25',
		rawLast: '456.25',
		change: '4.25',
		pctchange: '0.94',
		volume: '241',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720289',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714716182',
		timestamp: '20240503070129',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '10',
		ask: '456.5',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '4',
		pchange: '+0.94%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503070053',
		stock_14d: '89.62',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '483.75',
		low: '478.75',
		last: '483.5',
		rawLast: '483.5',
		change: '4',
		pctchange: '0.83',
		volume: '13603',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720289',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714719653',
		timestamp: '20240503070129',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.5',
		bidsize: '56',
		ask: '483.75',
		asksize: '144',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503020809',
		stock_14d: '78.45',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1202',
		rawLast: '1202',
		change: '12',
		pctchange: '1.01',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720286',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714702089',
		timestamp: '20240503070126',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1202',
		bidsize: '1',
		ask: '1204.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178054',
		tradetime: '20240503070121',
		stock_14d: '79.74',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1198.25',
		low: '1185.5',
		last: '1195.5',
		rawLast: '1195.5',
		change: '7.75',
		pctchange: '0.65',
		volume: '10703',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720289',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714719681',
		timestamp: '20240503070129',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '11',
		ask: '1195.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '2',
		pchange: '+0.65%',
		openinterest: '178054',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7764',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HEM24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.425',
		open_interest: '88972',
		tradetime: '20240502172300',
		stock_14d: '8.65',
		symbol: 'HEM24',
		open: '100.05',
		high: '100.675',
		low: '99.375',
		last: '99.925',
		rawLast: '99.925',
		change: '-0.5',
		pctchange: '-0.5',
		volume: '25581',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '100.425',
		displaytime: '1714655099',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '99.925',
		ysettlement: '100.425',
		yvolume: '31304',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '88972',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CLK24': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '83.14',
		open_interest: '2562',
		tradetime: '20240422172300',
		stock_14d: '22.04',
		symbol: 'CLK24',
		open: '83.05',
		high: '83.49',
		low: '81.85',
		last: '82.85',
		rawLast: '82.85',
		change: '-0.29',
		pctchange: '-0.35',
		volume: '14384',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1713744000',
		lastupdate: '1713814477',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.14',
		displaytime: '1713806580',
		timestamp: '20240422192437',
		day: 'L',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '82.85',
		pchange: '-0.35%',
		openinterest: '2562',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CLM24': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240503070129',
		stock_14d: '7.29',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.4',
		low: '78.8',
		last: '79.39',
		rawLast: '79.39',
		change: '0.44',
		pctchange: '0.56',
		volume: '65045',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714720290',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714719689',
		timestamp: '20240503070130',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.39',
		bidsize: '18',
		ask: '79.4',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '+0.56%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HOM24': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4431',
		open_interest: '96926',
		tradetime: '20240503070121',
		stock_14d: '7.03',
		symbol: 'HOM24',
		open: '2.4531',
		high: '2.4612',
		low: '2.4373',
		last: '2.456',
		rawLast: '2.456',
		change: '0.0129',
		pctchange: '0.53',
		volume: '2638',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714720290',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4431',
		displaytime: '1714719681',
		timestamp: '20240503070130',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4558',
		bidsize: '2',
		ask: '2.4564',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.4431',
		yvolume: '60721',
		tradesize: '1',
		pchange: '+0.53%',
		openinterest: '96926',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};