var quotes71924 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503060302',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '456.25',
		low: '451',
		last: '456.25',
		rawLast: '456.25',
		change: '4.25',
		pctchange: '0.94',
		volume: '241',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719624',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714716182',
		timestamp: '20240503065024',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.25',
		bidsize: '14',
		ask: '456',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '4',
		pchange: '+0.94%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503065024',
		stock_14d: '91.81',
		symbol: 'ZCN24',
		open: '459.5',
		high: '464.5',
		low: '459',
		last: '464',
		rawLast: '464',
		change: '4.25',
		pctchange: '0.92',
		volume: '29888',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719625',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714719024',
		timestamp: '20240503065025',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464',
		bidsize: '96',
		ask: '464.25',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503064832',
		stock_14d: '90.13',
		symbol: 'ZCU24',
		open: '467',
		high: '471.5',
		low: '466.25',
		last: '470.75',
		rawLast: '470.75',
		change: '3.75',
		pctchange: '0.8',
		volume: '7804',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719625',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714718912',
		timestamp: '20240503065025',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.75',
		bidsize: '12',
		ask: '471',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KEN19': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '461.25',
		open_interest: '0',
		tradetime: '20190712161900',
		stock_14d: '56.12',
		symbol: 'KEN19',
		open: '0',
		high: '461.25',
		low: '461.25',
		last: '461.25',
		rawLast: '461.25',
		change: '0',
		pctchange: '0',
		volume: '5',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1562889600',
		lastupdate: '1563134526',
		short_display: 'KCBT',
		cik: '',
		previous: '461.25',
		displaytime: '1562948340',
		timestamp: '20190712000000',
		day: 'B',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '461.25',
		ysettlement: '461.25',
		yvolume: '7',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2019',
		shortmonth: 'Jul 2019'
	},
	'KEU19': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '380',
		open_interest: '0',
		tradetime: '20190913235959',
		stock_14d: '54.64',
		symbol: 'KEU19',
		open: '387.5',
		high: '387.75',
		low: '383.5',
		last: '383.5',
		rawLast: '383.5',
		change: '3.5',
		pctchange: '0.92',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1726185600',
		lastupdate: '1568419199',
		short_display: 'KCBT',
		cik: '',
		previous: '380',
		displaytime: '1568419199',
		timestamp: '20190913235959',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '383.5',
		ysettlement: '380',
		yvolume: '4',
		tradesize: '0',
		pchange: '+0.92%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2019',
		shortmonth: 'Sep 2019'
	},
	'KEZ19': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '427.5',
		open_interest: '0',
		tradetime: '20191213235959',
		stock_14d: '35.29',
		symbol: 'KEZ19',
		open: '427.5',
		high: '427.5',
		low: '427.5',
		last: '427.5',
		rawLast: '427.5',
		change: '0',
		pctchange: '0',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1734048000',
		lastupdate: '1576281599',
		short_display: 'KCBT',
		cik: '',
		previous: '427.5',
		displaytime: '1576281599',
		timestamp: '20191213235959',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '427.5',
		ysettlement: '427.5',
		yvolume: '9',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2019',
		shortmonth: 'Dec 2019'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599',
		bidsize: '1',
		ask: '599.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '206113',
		tradetime: '20240503065020',
		stock_14d: '68.17',
		symbol: 'ZWN24',
		open: '603.25',
		high: '620.5',
		low: '603',
		last: '617',
		rawLast: '617',
		change: '12.75',
		pctchange: '2.11',
		volume: '12734',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719624',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714719020',
		timestamp: '20240503065024',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '616.75',
		bidsize: '6',
		ask: '617',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '1',
		pchange: '+2.11%',
		openinterest: '206113',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '624.25',
		open_interest: '66216',
		tradetime: '20240503064625',
		stock_14d: '69.91',
		symbol: 'ZWU24',
		open: '623.5',
		high: '640',
		low: '623.25',
		last: '636.75',
		rawLast: '636.75',
		change: '12.5',
		pctchange: '2',
		volume: '2784',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719624',
		short_display: 'CBOT',
		cik: '',
		previous: '624.25',
		displaytime: '1714718785',
		timestamp: '20240503065024',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636.5',
		bidsize: '1',
		ask: '636.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '624.25',
		yvolume: '16873',
		tradesize: '1',
		pchange: '+2%',
		openinterest: '66216',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '171.1',
		open_interest: '74171',
		tradetime: '20240502175900',
		stock_14d: '46.57',
		symbol: 'LEQ24',
		open: '174.8',
		high: '175.275',
		low: '173.45',
		last: '173.95',
		rawLast: '173.95',
		change: '2.85',
		pctchange: '1.67',
		volume: '17645',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '171.1',
		displaytime: '1714655099',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.95',
		ysettlement: '171.1',
		yvolume: '19760',
		tradesize: '3',
		pchange: '+1.67%',
		openinterest: '74171',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.85',
		open_interest: '45581',
		tradetime: '20240502180600',
		stock_14d: '49.77',
		symbol: 'LEV24',
		open: '178',
		high: '178.875',
		low: '177.1',
		last: '177.375',
		rawLast: '177.375',
		change: '2.525',
		pctchange: '1.44',
		volume: '12422',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '174.85',
		displaytime: '1714655095',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.375',
		ysettlement: '174.85',
		yvolume: '14803',
		tradesize: '1',
		pchange: '+1.44%',
		openinterest: '45581',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	}
};