var quotes71708 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '622.75', open_interest: '19', tradetime: '20240501175200', stock_14d: '67.23', symbol: 'KEK24', open: '619.5', high: '628', low: '617', last: '625.5', rawLast: '625.5', change: '2.75', pctchange: '0.44', volume: '27', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590184', short_display: 'KCBT', cik: '', previous: '622.75', displaytime: '1714585920', timestamp: '20240501185304', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.75', bidsize: '1', ask: '675', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '625.5', pchange: '+0.44%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '625', open_interest: '131278', tradetime: '20240502074459', stock_14d: '67.19', symbol: 'KEN24', open: '626.25', high: '638.75', low: '624.5', last: '637', rawLast: '637', change: '12', pctchange: '1.92', volume: '6191', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636512', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714635899', timestamp: '20240502074512', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '636.75', bidsize: '6', ask: '637.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '625', yvolume: '34482', tradesize: '1', pchange: '+1.92%', openinterest: '131278', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502074314', stock_14d: '88.23', symbol: 'ZCK24', open: '442.75', high: '450', low: '442.5', last: '449.5', rawLast: '449.5', change: '6.25', pctchange: '1.41', volume: '797', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636587', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714635794', timestamp: '20240502074627', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448.25', bidsize: '1', ask: '450', asksize: '45', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.41%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502074457', stock_14d: '78.67', symbol: 'ZCN24', open: '450', high: '457.75', low: '449.75', last: '456.75', rawLast: '456.75', change: '6', pctchange: '1.33', volume: '40610', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636586', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714635897', timestamp: '20240502074626', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.5', bidsize: '56', ask: '457', asksize: '44', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '3', pchange: '+1.33%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502072639', stock_14d: '54.81', symbol: 'ZSK24', open: '1155.75', high: '1171', low: '1155.75', last: '1171', rawLast: '1171', change: '15.25', pctchange: '1.32', volume: '43', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636500', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714634799', timestamp: '20240502074500', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1169.25', bidsize: '1', ask: '1179', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '20', pchange: '+1.32%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502074452', stock_14d: '57.15', symbol: 'ZSN24', open: '1170.25', high: '1185.75', low: '1170.25', last: '1183.75', rawLast: '1183.75', change: '13.5', pctchange: '1.15', volume: '27389', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636577', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714635892', timestamp: '20240502074617', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.5', bidsize: '7', ask: '1184', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+1.15%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '581.5', open_interest: '609', tradetime: '20240502053328', stock_14d: '64.8', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '592.25', last: '592.25', rawLast: '592.25', change: '10.75', pctchange: '1.85', volume: '10', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636500', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714628008', timestamp: '20240502074500', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '617', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '581.5', yvolume: '505', tradesize: '1', pchange: '+1.85%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240502074459', stock_14d: '64.06', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '598.75', last: '607', rawLast: '607', change: '7.75', pctchange: '1.29', volume: '15811', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636500', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714635899', timestamp: '20240502074500', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '606.5', bidsize: '5', ask: '607', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+1.29%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '38327', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135396', tradetime: '20240502074622', stock_14d: '13.66', symbol: 'RBM24', open: '2.5754', high: '2.604', low: '2.5707', last: '2.5852', rawLast: '2.5852', change: '0.0078', pctchange: '0.3', volume: '12430', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714636592', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714635982', timestamp: '20240502074632', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5838', bidsize: '1', ask: '2.5845', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5774', yvolume: '99013', tradesize: '1', pchange: '+0.3%', openinterest: '135396', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378335', tradetime: '20240502074632', stock_14d: '9.93', symbol: 'CLM24', open: '79.15', high: '79.9', low: '79.02', last: '79.37', rawLast: '79.37', change: '0.37', pctchange: '0.47', volume: '85483', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714636593', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714635992', timestamp: '20240502074633', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.37', bidsize: '1', ask: '79.38', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '79', yvolume: '441978', tradesize: '1', pchange: '+0.47%', openinterest: '378335', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38069', open_interest: '92045', tradetime: '20240502074630', stock_14d: '46.86', symbol: 'YMM24', open: '38126', high: '38318', low: '38124', last: '38307', rawLast: '38307', change: '238', pctchange: '0.63', volume: '21547', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714608000', lastupdate: '1714636593', short_display: 'CBOT', cik: '', previous: '38069', displaytime: '1714635990', timestamp: '20240502074633', day: '2', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38307', bidsize: '1', ask: '38309', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38069', yvolume: '174074', tradesize: '1', pchange: '+0.63%', openinterest: '92045', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };