var quotes71558 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '632',
		open_interest: '5317',
		tradetime: '20240426175200',
		stock_14d: '92.11',
		symbol: 'KEK24',
		open: '630.25',
		high: '655',
		low: '627.5',
		last: '646.25',
		rawLast: '646.25',
		change: '14.25',
		pctchange: '2.25',
		volume: '9670',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158210',
		short_display: 'KCBT',
		cik: '',
		previous: '632',
		displaytime: '1714153920',
		timestamp: '20240426185330',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '640',
		bidsize: '25',
		ask: '652.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '646.25',
		pchange: '+2.25%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '640.5',
		open_interest: '141883',
		tradetime: '20240426175200',
		stock_14d: '94.35',
		symbol: 'KEN24',
		open: '638.5',
		high: '662.75',
		low: '636.5',
		last: '654.25',
		rawLast: '654.25',
		change: '13.75',
		pctchange: '2.15',
		volume: '54200',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158210',
		short_display: 'KCBT',
		cik: '',
		previous: '640.5',
		displaytime: '1714153920',
		timestamp: '20240426185330',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.5',
		bidsize: '10',
		ask: '653.5',
		asksize: '18',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '654.25',
		pchange: '+2.15%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '652.5',
		open_interest: '48959',
		tradetime: '20240426175200',
		stock_14d: '95.16',
		symbol: 'KEU24',
		open: '651.25',
		high: '674.5',
		low: '648',
		last: '666.25',
		rawLast: '666.25',
		change: '13.75',
		pctchange: '2.11',
		volume: '18122',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158210',
		short_display: 'KCBT',
		cik: '',
		previous: '652.5',
		displaytime: '1714153920',
		timestamp: '20240426185330',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '1',
		ask: '666',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '666.25',
		pchange: '+2.11%',
		openinterest: '48959',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '82828',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '219',
		ask: '439',
		asksize: '120',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '440',
		pchange: '-0.23%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '686071',
		tradetime: '20240426174900',
		stock_14d: '77.93',
		symbol: 'ZCN24',
		open: '451.75',
		high: '454',
		low: '449.25',
		last: '450',
		rawLast: '450',
		change: '-2',
		pctchange: '-0.44',
		volume: '218791',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '343',
		ask: '450',
		asksize: '243',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '450',
		pchange: '-0.44%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '461.75',
		open_interest: '218398',
		tradetime: '20240426174900',
		stock_14d: '82.4',
		symbol: 'ZCU24',
		open: '461.5',
		high: '463.25',
		low: '458.75',
		last: '459',
		rawLast: '459',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '32003',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '461.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '2',
		ask: '459',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '459',
		pchange: '-0.6%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.25',
		open_interest: '359369',
		tradetime: '20240426174900',
		stock_14d: '83.43',
		symbol: 'ZCZ24',
		open: '475.5',
		high: '477.25',
		low: '473',
		last: '473.5',
		rawLast: '473.5',
		change: '-2.75',
		pctchange: '-0.58',
		volume: '54344',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '476.25',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472',
		bidsize: '14',
		ask: '472',
		asksize: '15',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '473.5',
		pchange: '-0.58%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1162.75',
		open_interest: '45192',
		tradetime: '20240426174900',
		stock_14d: '52.98',
		symbol: 'ZSK24',
		open: '1162.25',
		high: '1164',
		low: '1155',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '70464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1162.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152',
		bidsize: '9',
		ask: '1152',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1159.5',
		pchange: '-0.28%',
		openinterest: '45192',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1179.75',
		open_interest: '367920',
		tradetime: '20240426174900',
		stock_14d: '60.03',
		symbol: 'ZSN24',
		open: '1179',
		high: '1181',
		low: '1172.5',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '125205',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1179.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177',
		bidsize: '14',
		ask: '1177',
		asksize: '34',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1177.25',
		pchange: '-0.21%',
		openinterest: '367920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1183',
		open_interest: '31854',
		tradetime: '20240426174900',
		stock_14d: '66.78',
		symbol: 'ZSQ24',
		open: '1182.25',
		high: '1183.75',
		low: '1176',
		last: '1180.75',
		rawLast: '1180.75',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '10315',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1183',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '4',
		ask: '1180.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1180.75',
		pchange: '-0.19%',
		openinterest: '31854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1172.25',
		open_interest: '25624',
		tradetime: '20240426174900',
		stock_14d: '70.15',
		symbol: 'ZSU24',
		open: '1171.25',
		high: '1173.25',
		low: '1165.75',
		last: '1171',
		rawLast: '1171',
		change: '-1.25',
		pctchange: '-0.11',
		volume: '4152',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '1172.25',
		displaytime: '1714153740',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152',
		bidsize: '1',
		ask: '1192',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1171',
		pchange: '-0.11%',
		openinterest: '25624',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZO*1': {
		name: 'Oats',
		flag: 's',
		price_2_close: '367',
		open_interest: '133',
		tradetime: '20240426174900',
		stock_14d: '96.39',
		symbol: 'ZOK24',
		open: '367.75',
		high: '373.75',
		low: '363.5',
		last: '373.75',
		rawLast: '373.75',
		change: '6.75',
		pctchange: '1.84',
		volume: '253',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '367',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '373',
		bidsize: '2',
		ask: '377',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '373.75',
		pchange: '+1.84%',
		openinterest: '133',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZO*2': {
		name: 'Oats',
		flag: 's',
		price_2_close: '351',
		open_interest: '2998',
		tradetime: '20240426174900',
		stock_14d: '89.38',
		symbol: 'ZON24',
		open: '352.25',
		high: '360',
		low: '352.25',
		last: '358.75',
		rawLast: '358.75',
		change: '7.75',
		pctchange: '2.21',
		volume: '673',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '351',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '358',
		bidsize: '1',
		ask: '362.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '358.75',
		pchange: '+2.21%',
		openinterest: '2998',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7582',
		open_interest: '21150',
		tradetime: '20240428170730',
		stock_14d: '51.88',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.763',
		low: '2.757',
		last: '2.7623',
		rawLast: '2.7623',
		change: '-0.0023',
		pctchange: '-0.08',
		volume: '47',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714324669',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714324050',
		timestamp: '20240428170749',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7583',
		bidsize: '3',
		ask: '2.7615',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.57',
		open_interest: '399078',
		tradetime: '20240428170749',
		stock_14d: '43.22',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.69',
		low: '83.4',
		last: '83.56',
		rawLast: '83.56',
		change: '-0.28999999999999',
		pctchange: '-0.35',
		volume: '1142',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714324672',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714324069',
		timestamp: '20240428170752',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.56',
		bidsize: '6',
		ask: '83.58',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38288',
		open_interest: '87638',
		tradetime: '20240428170733',
		stock_14d: '53.22',
		symbol: 'YMM24',
		open: '38490',
		high: '38492',
		low: '38474',
		last: '38486',
		rawLast: '38486',
		change: '45',
		pctchange: '0.12',
		volume: '346',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714324673',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714324053',
		timestamp: '20240428170752',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38485',
		bidsize: '2',
		ask: '38487',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '121802',
		tradesize: '1',
		pchange: '+0.12%',
		openinterest: '87638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};